03/21/2010 17:05:00*1.59313*1.59313*1.59313*1.59313
03/21/2010 17:10:00*1.59313*1.59313*1.59313*1.59313
03/21/2010 17:15:00*1.59313*1.5906*1.59313*1.59047
03/21/2010 17:20:00*1.5906*1.59074*1.59134*1.58958
03/21/2010 17:25:00*1.59074*1.59015*1.59093*1.58992
03/21/2010 17:30:00*1.59015*1.58914*1.59054*1.58893
03/21/2010 17:35:00*1.58914*1.58921*1.59003*1.58792
03/21/2010 17:40:00*1.58921*1.59046*1.59076*1.58911
03/21/2010 17:45:00*1.59046*1.59046*1.59056*1.59046
03/21/2010 17:50:00*1.59046*1.58956*1.59046*1.58946
03/21/2010 17:55:00*1.58956*1.58986*1.58986*1.58935
03/21/2010 18:00:00*1.58986*1.59047*1.59194*1.5898
03/21/2010 18:05:00*1.59047*1.59086*1.59086*1.59046
03/21/2010 18:10:00*1.59086*1.59087*1.59099*1.59056
03/21/2010 18:15:00*1.59087*1.59088*1.59088*1.59049
03/21/2010 18:20:00*1.59088*1.59056*1.59136*1.59056
03/21/2010 18:25:00*1.59056*1.59126*1.59162*1.59056
03/21/2010 18:30:00*1.59126*1.59188*1.59188*1.59104
03/21/2010 18:35:00*1.59188*1.59082*1.5921*1.59082
03/21/2010 18:40:00*1.59082*1.59096*1.59117*1.59041
03/21/2010 18:45:00*1.59096*1.59065*1.59118*1.59058
03/21/2010 18:50:00*1.59065*1.59083*1.59096*1.5906
03/21/2010 18:55:00*1.59083*1.59086*1.59093*1.59083
03/21/2010 19:00:00*1.59086*1.58976*1.59096*1.5897
03/21/2010 19:05:00*1.58976*1.59016*1.59043*1.58976
03/21/2010 19:10:00*1.59016*1.59036*1.59056*1.58996
03/21/2010 19:15:00*1.59036*1.59046*1.59066*1.59036
03/21/2010 19:20:00*1.59046*1.59084*1.59108*1.59038
03/21/2010 19:25:00*1.59084*1.59069*1.59091*1.59069
03/21/2010 19:30:00*1.59069*1.59093*1.59121*1.59069
03/21/2010 19:35:00*1.59093*1.59106*1.59135*1.59093
03/21/2010 19:40:00*1.59106*1.59123*1.59143*1.59106
03/21/2010 19:45:00*1.59123*1.5912*1.59123*1.59076
03/21/2010 19:50:00*1.5912*1.59106*1.5912*1.59102
03/21/2010 19:55:00*1.59106*1.59102*1.59121*1.5909
03/21/2010 20:00:00*1.59102*1.59096*1.59134*1.59093
03/21/2010 20:05:00*1.59096*1.59043*1.59096*1.59026
03/21/2010 20:10:00*1.59043*1.59008*1.59055*1.59008
03/21/2010 20:15:00*1.59008*1.59004*1.59024*1.59
03/21/2010 20:20:00*1.59004*1.59073*1.59073*1.59004
03/21/2010 20:25:00*1.59073*1.59012*1.59088*1.59012
03/21/2010 20:30:00*1.59012*1.59041*1.59041*1.58995
03/21/2010 20:35:00*1.59041*1.59086*1.59091*1.59041
03/21/2010 20:40:00*1.59086*1.5901*1.59119*1.58966
03/21/2010 20:45:00*1.5901*1.59094*1.59101*1.59009
03/21/2010 20:50:00*1.59094*1.59081*1.59094*1.59068
03/21/2010 20:55:00*1.59081*1.59093*1.59097*1.59065
03/21/2010 21:00:00*1.59093*1.59086*1.59105*1.59068
03/21/2010 21:05:00*1.59086*1.59094*1.59118*1.59079
03/21/2010 21:10:00*1.59094*1.59016*1.59094*1.59007
03/21/2010 21:15:00*1.59016*1.59045*1.59066*1.59016
03/21/2010 21:20:00*1.59045*1.59062*1.59062*1.59037
03/21/2010 21:25:00*1.59062*1.59003*1.59062*1.58984
03/21/2010 21:30:00*1.59003*1.59049*1.59081*1.59003
03/21/2010 21:35:00*1.59049*1.5905*1.5905*1.59016
03/21/2010 21:40:00*1.5905*1.59119*1.59137*1.5905
03/21/2010 21:45:00*1.59119*1.59152*1.59152*1.59119
03/21/2010 21:50:00*1.59152*1.59146*1.59158*1.59106
03/21/2010 21:55:00*1.59146*1.59131*1.59164*1.59108
03/21/2010 22:00:00*1.59131*1.59116*1.59136*1.59097
03/21/2010 22:05:00*1.59116*1.59138*1.59138*1.59116
03/21/2010 22:10:00*1.59138*1.59119*1.59154*1.59112
03/21/2010 22:15:00*1.59119*1.59163*1.59163*1.59118
03/21/2010 22:20:00*1.59163*1.59145*1.59163*1.59145
03/21/2010 22:25:00*1.59145*1.59148*1.59157*1.59145
03/21/2010 22:30:00*1.59148*1.59154*1.59159*1.59128
03/21/2010 22:35:00*1.59154*1.59175*1.59186*1.59154
03/21/2010 22:40:00*1.59175*1.59176*1.59187*1.59175
03/21/2010 22:45:00*1.59176*1.59189*1.59189*1.59159
03/21/2010 22:50:00*1.59189*1.59161*1.59189*1.59146
03/21/2010 22:55:00*1.59161*1.59144*1.59175*1.59144
03/21/2010 23:00:00*1.59144*1.59136*1.59174*1.59136
03/21/2010 23:05:00*1.59136*1.59109*1.59136*1.59077
03/21/2010 23:10:00*1.59109*1.59074*1.59117*1.59045
03/21/2010 23:15:00*1.59074*1.59048*1.59084*1.59043
03/21/2010 23:20:00*1.59048*1.59044*1.59067*1.59024
03/21/2010 23:25:00*1.59044*1.59024*1.59067*1.59024
03/21/2010 23:30:00*1.59024*1.58959*1.59024*1.58959
03/21/2010 23:35:00*1.58959*1.58995*1.59024*1.58959
03/21/2010 23:40:00*1.58995*1.58926*1.58995*1.58905
03/21/2010 23:45:00*1.58926*1.58744*1.58936*1.58744
03/21/2010 23:50:00*1.58744*1.58682*1.58744*1.58566
03/21/2010 23:55:00*1.58682*1.58635*1.58728*1.58624
03/22/2010 00:00:00*1.58635*1.58559*1.58643*1.58559
03/22/2010 00:05:00*1.58559*1.58619*1.58639*1.58552
03/22/2010 00:10:00*1.58619*1.58709*1.58709*1.58608
03/22/2010 00:15:00*1.58709*1.58669*1.58729*1.58669
03/22/2010 00:20:00*1.58669*1.58659*1.58691*1.58659
03/22/2010 00:25:00*1.58659*1.58639*1.58664*1.58611
03/22/2010 00:30:00*1.58639*1.58699*1.58709*1.58639
03/22/2010 00:35:00*1.58699*1.58684*1.58709*1.58677
03/22/2010 00:40:00*1.58684*1.58699*1.58719*1.58671
03/22/2010 00:45:00*1.58699*1.58689*1.58729*1.58689
03/22/2010 00:50:00*1.58689*1.58681*1.58693*1.58644
03/22/2010 00:55:00*1.58681*1.58699*1.587*1.58669
03/22/2010 01:00:00*1.58699*1.58722*1.58738*1.58699
03/22/2010 01:05:00*1.58722*1.58726*1.58734*1.58709
03/22/2010 01:10:00*1.58726*1.58724*1.58739*1.58706
03/22/2010 01:15:00*1.58724*1.58725*1.58739*1.58724
03/22/2010 01:20:00*1.58725*1.58758*1.58763*1.58725
03/22/2010 01:25:00*1.58758*1.58759*1.58789*1.58715
03/22/2010 01:30:00*1.58759*1.58771*1.58797*1.58749
03/22/2010 01:35:00*1.58771*1.58719*1.58771*1.58712
03/22/2010 01:40:00*1.58719*1.58649*1.5875*1.58649
03/22/2010 01:45:00*1.58649*1.58619*1.58679*1.5861
03/22/2010 01:50:00*1.58619*1.58709*1.58712*1.58619
03/22/2010 01:55:00*1.58709*1.58743*1.58744*1.58691
03/22/2010 02:00:00*1.58743*1.58789*1.58799*1.58743
03/22/2010 02:05:00*1.58789*1.5885*1.58874*1.58789
03/22/2010 02:10:00*1.5885*1.58892*1.58892*1.58849
03/22/2010 02:15:00*1.58892*1.58969*1.58969*1.58892
03/22/2010 02:20:00*1.58969*1.58969*1.58989*1.58938
03/22/2010 02:25:00*1.58969*1.58969*1.58979*1.58959
03/22/2010 02:30:00*1.58969*1.58912*1.58982*1.58899
03/22/2010 02:35:00*1.58912*1.5894*1.58969*1.58912
03/22/2010 02:40:00*1.5894*1.58949*1.58969*1.58919
03/22/2010 02:45:00*1.58949*1.58989*1.58989*1.58929
03/22/2010 02:50:00*1.58989*1.58951*1.58999*1.58949
03/22/2010 02:55:00*1.58951*1.5903*1.5905*1.58941
03/22/2010 03:00:00*1.5903*1.58989*1.5903*1.58945
03/22/2010 03:05:00*1.58989*1.58929*1.58989*1.58909
03/22/2010 03:10:00*1.58929*1.58969*1.59019*1.58929
03/22/2010 03:15:00*1.58969*1.5892*1.58969*1.58915
03/22/2010 03:20:00*1.5892*1.58848*1.58927*1.58848
03/22/2010 03:25:00*1.58848*1.58889*1.58909*1.58848
03/22/2010 03:30:00*1.58889*1.58799*1.58889*1.58799
03/22/2010 03:35:00*1.58799*1.58729*1.58799*1.58719
03/22/2010 03:40:00*1.58729*1.58779*1.58779*1.58714
03/22/2010 03:45:00*1.58779*1.58699*1.58779*1.58689
03/22/2010 03:50:00*1.58699*1.58719*1.58734*1.58699
03/22/2010 03:55:00*1.58719*1.58779*1.58819*1.58689
03/22/2010 04:00:00*1.58779*1.58779*1.58789*1.58729
03/22/2010 04:05:00*1.58779*1.58939*1.58961*1.58764
03/22/2010 04:10:00*1.58939*1.58834*1.58949*1.58814
03/22/2010 04:15:00*1.58834*1.58789*1.58839*1.58779
03/22/2010 04:20:00*1.58789*1.58818*1.58839*1.5875
03/22/2010 04:25:00*1.58818*1.59009*1.59009*1.58818
03/22/2010 04:30:00*1.59009*1.58869*1.59009*1.58869
03/22/2010 04:35:00*1.58869*1.59008*1.59019*1.58859
03/22/2010 04:40:00*1.59008*1.58939*1.59012*1.5892
03/22/2010 04:45:00*1.58939*1.58914*1.58939*1.58912
03/22/2010 04:50:00*1.58914*1.58883*1.58924*1.58853
03/22/2010 04:55:00*1.58883*1.5884*1.58911*1.58789
03/22/2010 05:00:00*1.5884*1.58829*1.58879*1.58809
03/22/2010 05:05:00*1.58829*1.58689*1.58829*1.58689
03/22/2010 05:10:00*1.58689*1.58659*1.58714*1.58644
03/22/2010 05:15:00*1.58659*1.5863*1.58669*1.5863
03/22/2010 05:20:00*1.5863*1.58554*1.5863*1.58554
03/22/2010 05:25:00*1.58554*1.58559*1.58587*1.58549
03/22/2010 05:30:00*1.58559*1.58539*1.58579*1.58519
03/22/2010 05:35:00*1.58539*1.58551*1.58589*1.58539
03/22/2010 05:40:00*1.58551*1.58536*1.58563*1.58493
03/22/2010 05:45:00*1.58536*1.58599*1.58639*1.58533
03/22/2010 05:50:00*1.58599*1.58602*1.58648*1.58595
03/22/2010 05:55:00*1.58602*1.5869*1.58729*1.5859
03/22/2010 06:00:00*1.5869*1.58669*1.587*1.5865
03/22/2010 06:05:00*1.58669*1.58669*1.58679*1.58589
03/22/2010 06:10:00*1.58669*1.58732*1.58769*1.58669
03/22/2010 06:15:00*1.58732*1.58869*1.58869*1.58711
03/22/2010 06:20:00*1.58869*1.58829*1.58892*1.58829
03/22/2010 06:25:00*1.58829*1.58828*1.58837*1.58799
03/22/2010 06:30:00*1.58828*1.58939*1.58949*1.5882
03/22/2010 06:35:00*1.58939*1.58954*1.58989*1.58939
03/22/2010 06:40:00*1.58954*1.59079*1.59145*1.58954
03/22/2010 06:45:00*1.59079*1.59166*1.59172*1.59064
03/22/2010 06:50:00*1.59166*1.59159*1.59206*1.59081
03/22/2010 06:55:00*1.59159*1.59198*1.59198*1.59139
03/22/2010 07:00:00*1.59198*1.59312*1.59313*1.59189
03/22/2010 07:05:00*1.59312*1.5932*1.59339*1.5928
03/22/2010 07:10:00*1.5932*1.59229*1.59326*1.59209
03/22/2010 07:15:00*1.59229*1.59219*1.5928*1.59179
03/22/2010 07:20:00*1.59219*1.59249*1.59259*1.59219
03/22/2010 07:25:00*1.59249*1.59299*1.59319*1.59238
03/22/2010 07:30:00*1.59299*1.59269*1.593*1.59249
03/22/2010 07:35:00*1.59269*1.592*1.59269*1.5919
03/22/2010 07:40:00*1.592*1.59217*1.59217*1.59165
03/22/2010 07:45:00*1.59217*1.5922*1.59249*1.59212
03/22/2010 07:50:00*1.5922*1.59299*1.59316*1.59219
03/22/2010 07:55:00*1.59299*1.59261*1.59329*1.59259
03/22/2010 08:00:00*1.59261*1.59251*1.59289*1.59239
03/22/2010 08:05:00*1.59251*1.59249*1.59274*1.59229
03/22/2010 08:10:00*1.59249*1.59209*1.59251*1.59209
03/22/2010 08:15:00*1.59209*1.59149*1.59219*1.59139
03/22/2010 08:20:00*1.59149*1.59159*1.59209*1.59138
03/22/2010 08:25:00*1.59159*1.59309*1.59309*1.59157
03/22/2010 08:30:00*1.59309*1.59319*1.59319*1.59294
03/22/2010 08:35:00*1.59319*1.5931*1.59366*1.59309
03/22/2010 08:40:00*1.5931*1.5943*1.59439*1.5931
03/22/2010 08:45:00*1.5943*1.59409*1.59469*1.59404
03/22/2010 08:50:00*1.59409*1.59489*1.59489*1.59369
03/22/2010 08:55:00*1.59489*1.59405*1.59489*1.59369
03/22/2010 09:00:00*1.59405*1.59502*1.59502*1.59405
03/22/2010 09:05:00*1.59502*1.59579*1.59645*1.59502
03/22/2010 09:10:00*1.59579*1.59498*1.59603*1.59487
03/22/2010 09:15:00*1.59498*1.59573*1.59573*1.59412
03/22/2010 09:20:00*1.59573*1.59542*1.59573*1.59474
03/22/2010 09:25:00*1.59542*1.59492*1.59559*1.59492
03/22/2010 09:30:00*1.59492*1.59614*1.59619*1.59492
03/22/2010 09:35:00*1.59614*1.59629*1.59659*1.59589
03/22/2010 09:40:00*1.59629*1.59549*1.59629*1.59539
03/22/2010 09:45:00*1.59549*1.59389*1.59549*1.59318
03/22/2010 09:50:00*1.59389*1.59567*1.59579*1.59389
03/22/2010 09:55:00*1.59567*1.59617*1.59617*1.59519
03/22/2010 10:00:00*1.59617*1.59509*1.59664*1.59508
03/22/2010 10:05:00*1.59509*1.59515*1.59539*1.59482
03/22/2010 10:10:00*1.59515*1.59474*1.59539*1.59469
03/22/2010 10:15:00*1.59474*1.59499*1.59509*1.5947
03/22/2010 10:20:00*1.59499*1.59539*1.59539*1.59493
03/22/2010 10:25:00*1.59539*1.59669*1.59669*1.59539
03/22/2010 10:30:00*1.59669*1.59615*1.59674*1.59615
03/22/2010 10:35:00*1.59615*1.595*1.59615*1.59474
03/22/2010 10:40:00*1.595*1.5951*1.59527*1.595
03/22/2010 10:45:00*1.5951*1.59439*1.59519*1.59419
03/22/2010 10:50:00*1.59439*1.5965*1.59691*1.59439
03/22/2010 10:55:00*1.5965*1.5961*1.5965*1.59609
03/22/2010 11:00:00*1.5961*1.59629*1.59629*1.59587
03/22/2010 11:05:00*1.59629*1.59619*1.59639*1.59593
03/22/2010 11:10:00*1.59619*1.5959*1.59623*1.59533
03/22/2010 11:15:00*1.5959*1.59624*1.59624*1.59568
03/22/2010 11:20:00*1.59624*1.5956*1.59659*1.59559
03/22/2010 11:25:00*1.5956*1.59596*1.59601*1.59559
03/22/2010 11:30:00*1.59596*1.59532*1.59599*1.59516
03/22/2010 11:35:00*1.59532*1.59509*1.59546*1.59489
03/22/2010 11:40:00*1.59509*1.595*1.59519*1.59489
03/22/2010 11:45:00*1.595*1.59442*1.59519*1.59442
03/22/2010 11:50:00*1.59442*1.59369*1.59449*1.59292
03/22/2010 11:55:00*1.59369*1.59419*1.59419*1.59359
03/22/2010 12:00:00*1.59419*1.59447*1.59471*1.59419
03/22/2010 12:05:00*1.59447*1.59481*1.59489*1.59439
03/22/2010 12:10:00*1.59481*1.59459*1.59499*1.59429
03/22/2010 12:15:00*1.59459*1.59491*1.59491*1.59409
03/22/2010 12:20:00*1.59491*1.59449*1.59524*1.59414
03/22/2010 12:25:00*1.59449*1.59474*1.59489*1.59432
03/22/2010 12:30:00*1.59474*1.59511*1.59519*1.59441
03/22/2010 12:35:00*1.59511*1.59529*1.5954*1.59499
03/22/2010 12:40:00*1.59529*1.59419*1.59529*1.59404
03/22/2010 12:45:00*1.59419*1.59441*1.59482*1.59419
03/22/2010 12:50:00*1.59441*1.59424*1.59457*1.59424
03/22/2010 12:55:00*1.59424*1.59439*1.59469*1.59408
03/22/2010 13:00:00*1.59439*1.59463*1.59469*1.59439
03/22/2010 13:05:00*1.59463*1.59479*1.59479*1.59421
03/22/2010 13:10:00*1.59479*1.59557*1.59559*1.59479
03/22/2010 13:15:00*1.59557*1.59553*1.59573*1.59539
03/22/2010 13:20:00*1.59553*1.59551*1.59557*1.5952
03/22/2010 13:25:00*1.59551*1.59566*1.59569*1.59539
03/22/2010 13:30:00*1.59566*1.59567*1.59573*1.59549
03/22/2010 13:35:00*1.59567*1.59539*1.59567*1.59529
03/22/2010 13:40:00*1.59539*1.59569*1.59579*1.59539
03/22/2010 13:45:00*1.59569*1.59519*1.59573*1.59519
03/22/2010 13:50:00*1.59519*1.59629*1.59641*1.59509
03/22/2010 13:55:00*1.59629*1.59604*1.59629*1.59589
03/22/2010 14:00:00*1.59604*1.59519*1.59609*1.59519
03/22/2010 14:05:00*1.59519*1.59589*1.59629*1.59519
03/22/2010 14:10:00*1.59589*1.59579*1.59599*1.59553
03/22/2010 14:15:00*1.59579*1.59671*1.59679*1.59579
03/22/2010 14:20:00*1.59671*1.59759*1.59799*1.59671
03/22/2010 14:25:00*1.59759*1.59746*1.59789*1.59746
03/22/2010 14:30:00*1.59746*1.59757*1.59792*1.59746
03/22/2010 14:35:00*1.59757*1.59799*1.59799*1.59729
03/22/2010 14:40:00*1.59799*1.59779*1.59799*1.59767
03/22/2010 14:45:00*1.59779*1.59839*1.59839*1.59779
03/22/2010 14:50:00*1.59839*1.59823*1.59839*1.59803
03/22/2010 14:55:00*1.59823*1.5984*1.59879*1.59821
03/22/2010 15:00:00*1.5984*1.59784*1.59859*1.59769
03/22/2010 15:05:00*1.59784*1.59759*1.59839*1.59758
03/22/2010 15:10:00*1.59759*1.59724*1.59769*1.59702
03/22/2010 15:15:00*1.59724*1.59731*1.59741*1.59711
03/22/2010 15:20:00*1.59731*1.59739*1.59749*1.5973
03/22/2010 15:25:00*1.59739*1.59749*1.59759*1.59729
03/22/2010 15:30:00*1.59749*1.59699*1.59754*1.59694
03/22/2010 15:35:00*1.59699*1.59709*1.59709*1.59689
03/22/2010 15:40:00*1.59709*1.59729*1.59746*1.597
03/22/2010 15:45:00*1.59729*1.59754*1.59759*1.59729
03/22/2010 15:50:00*1.59754*1.59699*1.59754*1.59699
03/22/2010 15:55:00*1.59699*1.59749*1.59749*1.59689
03/22/2010 16:00:00*1.59749*1.59749*1.59829*1.59749
03/22/2010 16:05:00*1.59749*1.59749*1.59769*1.5974
03/22/2010 16:10:00*1.59749*1.59729*1.59759*1.59729
03/22/2010 16:15:00*1.59729*1.59789*1.59789*1.59719
03/22/2010 16:20:00*1.59789*1.59759*1.59789*1.59749
03/22/2010 16:25:00*1.59759*1.59727*1.59759*1.59719
03/22/2010 16:30:00*1.59727*1.59769*1.59769*1.59721
03/22/2010 16:35:00*1.59769*1.59851*1.5989*1.59769
03/22/2010 16:40:00*1.59851*1.59829*1.59854*1.59829
03/22/2010 16:45:00*1.59829*1.59829*1.5985*1.59819
03/22/2010 16:50:00*1.59829*1.59779*1.59829*1.59777
03/22/2010 16:55:00*1.59779*1.59778*1.59791*1.59759
03/22/2010 17:00:00*1.59778*1.59729*1.59781*1.59709
