03/18/2010 17:05:00*1.61229*1.61291*1.61351*1.61124
03/18/2010 17:10:00*1.61291*1.61269*1.61291*1.61237
03/18/2010 17:15:00*1.61269*1.61227*1.61275*1.61219
03/18/2010 17:20:00*1.61227*1.61289*1.61325*1.61224
03/18/2010 17:25:00*1.61289*1.61267*1.61293*1.61254
03/18/2010 17:30:00*1.61267*1.61304*1.61304*1.61251
03/18/2010 17:35:00*1.61304*1.61314*1.61344*1.6122
03/18/2010 17:40:00*1.61314*1.61307*1.61314*1.61307
03/18/2010 17:45:00*1.61307*1.61289*1.61307*1.61223
03/18/2010 17:50:00*1.61289*1.61319*1.61359*1.61288
03/18/2010 17:55:00*1.61319*1.61299*1.61325*1.61299
03/18/2010 18:00:00*1.61299*1.61279*1.61299*1.61244
03/18/2010 18:05:00*1.61279*1.61289*1.61329*1.61279
03/18/2010 18:10:00*1.61289*1.61279*1.61349*1.61267
03/18/2010 18:15:00*1.61279*1.61289*1.61321*1.61279
03/18/2010 18:20:00*1.61289*1.61279*1.61299*1.61273
03/18/2010 18:25:00*1.61279*1.61259*1.61292*1.61249
03/18/2010 18:30:00*1.61259*1.61239*1.61259*1.61199
03/18/2010 18:35:00*1.61239*1.61269*1.61269*1.61239
03/18/2010 18:40:00*1.61269*1.61249*1.61287*1.6124
03/18/2010 18:45:00*1.61249*1.61258*1.61273*1.61224
03/18/2010 18:50:00*1.61258*1.61264*1.61268*1.61258
03/18/2010 18:55:00*1.61264*1.61249*1.61274*1.61244
03/18/2010 19:00:00*1.61249*1.61289*1.61289*1.61249
03/18/2010 19:05:00*1.61289*1.61248*1.61302*1.61239
03/18/2010 19:10:00*1.61248*1.61186*1.61256*1.61186
03/18/2010 19:15:00*1.61186*1.61259*1.61262*1.61179
03/18/2010 19:20:00*1.61259*1.61224*1.61259*1.61222
03/18/2010 19:25:00*1.61224*1.61246*1.61252*1.61224
03/18/2010 19:30:00*1.61246*1.61228*1.61246*1.61227
03/18/2010 19:35:00*1.61228*1.61235*1.61239*1.61228
03/18/2010 19:40:00*1.61235*1.61259*1.61259*1.61221
03/18/2010 19:45:00*1.61259*1.61237*1.61259*1.61237
03/18/2010 19:50:00*1.61237*1.61237*1.61237*1.61237
03/18/2010 19:55:00*1.61237*1.61241*1.61249*1.61237
03/18/2010 20:00:00*1.61241*1.6125*1.6125*1.61241
03/18/2010 20:05:00*1.6125*1.61199*1.61252*1.61194
03/18/2010 20:10:00*1.61199*1.61219*1.61279*1.61199
03/18/2010 20:15:00*1.61219*1.6127*1.61271*1.61219
03/18/2010 20:20:00*1.6127*1.61201*1.61279*1.61193
03/18/2010 20:25:00*1.61201*1.61219*1.61229*1.61201
03/18/2010 20:30:00*1.61219*1.61209*1.61229*1.61189
03/18/2010 20:35:00*1.61209*1.61169*1.61214*1.61159
03/18/2010 20:40:00*1.61169*1.61149*1.61169*1.6113
03/18/2010 20:45:00*1.61149*1.61129*1.61159*1.61129
03/18/2010 20:50:00*1.61129*1.61159*1.61159*1.61114
03/18/2010 20:55:00*1.61159*1.61149*1.61159*1.61119
03/18/2010 21:00:00*1.61149*1.6117*1.61179*1.61143
03/18/2010 21:05:00*1.6117*1.61209*1.61209*1.61149
03/18/2010 21:10:00*1.61209*1.61199*1.61209*1.61169
03/18/2010 21:15:00*1.61199*1.61239*1.6124*1.61199
03/18/2010 21:20:00*1.61239*1.61283*1.61283*1.61239
03/18/2010 21:25:00*1.61283*1.61284*1.61299*1.61221
03/18/2010 21:30:00*1.61284*1.61279*1.61299*1.61279
03/18/2010 21:35:00*1.61279*1.61229*1.61299*1.61229
03/18/2010 21:40:00*1.61229*1.61299*1.61309*1.61229
03/18/2010 21:45:00*1.61299*1.61273*1.61299*1.61259
03/18/2010 21:50:00*1.61273*1.61269*1.61276*1.61249
03/18/2010 21:55:00*1.61269*1.61269*1.61289*1.61269
03/18/2010 22:00:00*1.61269*1.61289*1.61289*1.61269
03/18/2010 22:05:00*1.61289*1.61281*1.61313*1.61273
03/18/2010 22:10:00*1.61281*1.61239*1.61289*1.61217
03/18/2010 22:15:00*1.61239*1.61179*1.61252*1.61179
03/18/2010 22:20:00*1.61179*1.6123*1.61247*1.61179
03/18/2010 22:25:00*1.6123*1.61209*1.6125*1.61209
03/18/2010 22:30:00*1.61209*1.61199*1.61209*1.61199
03/18/2010 22:35:00*1.61199*1.6119*1.61222*1.61189
03/18/2010 22:40:00*1.6119*1.61191*1.61199*1.61169
03/18/2010 22:45:00*1.61191*1.61189*1.61191*1.61159
03/18/2010 22:50:00*1.61189*1.61169*1.61189*1.61169
03/18/2010 22:55:00*1.61169*1.61159*1.61169*1.61159
03/18/2010 23:00:00*1.61159*1.61169*1.61179*1.61149
03/18/2010 23:05:00*1.61169*1.61199*1.61199*1.61133
03/18/2010 23:10:00*1.61199*1.61159*1.61199*1.61149
03/18/2010 23:15:00*1.61159*1.61189*1.61199*1.61159
03/18/2010 23:20:00*1.61189*1.61159*1.61189*1.61159
03/18/2010 23:25:00*1.61159*1.61149*1.61179*1.61149
03/18/2010 23:30:00*1.61149*1.61169*1.61169*1.61139
03/18/2010 23:35:00*1.61169*1.61159*1.61179*1.61159
03/18/2010 23:40:00*1.61159*1.61189*1.61189*1.61149
03/18/2010 23:45:00*1.61189*1.61173*1.61189*1.61171
03/18/2010 23:50:00*1.61173*1.61182*1.61182*1.61173
03/18/2010 23:55:00*1.61182*1.61159*1.61182*1.61159
03/19/2010 00:00:00*1.61159*1.61239*1.61249*1.61149
03/19/2010 00:05:00*1.61239*1.61229*1.61239*1.61209
03/19/2010 00:10:00*1.61229*1.61222*1.61254*1.61222
03/19/2010 00:15:00*1.61222*1.61247*1.61247*1.61222
03/19/2010 00:20:00*1.61247*1.61229*1.61247*1.61219
03/19/2010 00:25:00*1.61229*1.61229*1.61229*1.61229
03/19/2010 00:30:00*1.61229*1.61219*1.61229*1.61219
03/19/2010 00:35:00*1.61219*1.61229*1.61239*1.61191
03/19/2010 00:40:00*1.61229*1.61219*1.61229*1.61209
03/19/2010 00:45:00*1.61219*1.6121*1.61219*1.61199
03/19/2010 00:50:00*1.6121*1.61202*1.6122*1.61202
03/19/2010 00:55:00*1.61202*1.61199*1.61211*1.61194
03/19/2010 01:00:00*1.61199*1.61169*1.61209*1.61162
03/19/2010 01:05:00*1.61169*1.61179*1.61179*1.6115
03/19/2010 01:10:00*1.61179*1.61159*1.61179*1.61155
03/19/2010 01:15:00*1.61159*1.61159*1.61159*1.61132
03/19/2010 01:20:00*1.61159*1.61119*1.61159*1.61119
03/19/2010 01:25:00*1.61119*1.611*1.61119*1.611
03/19/2010 01:30:00*1.611*1.61099*1.61129*1.61099
03/19/2010 01:35:00*1.61099*1.61099*1.61109*1.61099
03/19/2010 01:40:00*1.61099*1.61119*1.61139*1.61099
03/19/2010 01:45:00*1.61119*1.61099*1.61159*1.61099
03/19/2010 01:50:00*1.61099*1.61031*1.61099*1.61014
03/19/2010 01:55:00*1.61031*1.61009*1.61031*1.60989
03/19/2010 02:00:00*1.61009*1.61022*1.61029*1.60979
03/19/2010 02:05:00*1.61022*1.61009*1.6104*1.6098
03/19/2010 02:10:00*1.61009*1.61019*1.61029*1.60989
03/19/2010 02:15:00*1.61019*1.61019*1.61029*1.60999
03/19/2010 02:20:00*1.61019*1.61029*1.61029*1.60991
03/19/2010 02:25:00*1.61029*1.60859*1.61029*1.60853
03/19/2010 02:30:00*1.60859*1.60769*1.60869*1.60719
03/19/2010 02:35:00*1.60769*1.60903*1.60903*1.60759
03/19/2010 02:40:00*1.60903*1.60749*1.6092*1.60739
03/19/2010 02:45:00*1.60749*1.60769*1.60779*1.60719
03/19/2010 02:50:00*1.60769*1.60679*1.60809*1.60679
03/19/2010 02:55:00*1.60679*1.60702*1.60702*1.60625
03/19/2010 03:00:00*1.60702*1.60609*1.60702*1.60589
03/19/2010 03:05:00*1.60609*1.60539*1.60639*1.60519
03/19/2010 03:10:00*1.60539*1.60493*1.60547*1.60473
03/19/2010 03:15:00*1.60493*1.60649*1.60649*1.60493
03/19/2010 03:20:00*1.60649*1.60489*1.60649*1.60489
03/19/2010 03:25:00*1.60489*1.60615*1.60618*1.60489
03/19/2010 03:30:00*1.60615*1.60644*1.60799*1.60615
03/19/2010 03:35:00*1.60644*1.60679*1.60692*1.6064
03/19/2010 03:40:00*1.60679*1.60629*1.60711*1.60629
03/19/2010 03:45:00*1.60629*1.60469*1.60639*1.60469
03/19/2010 03:50:00*1.60469*1.60339*1.60479*1.60329
03/19/2010 03:55:00*1.60339*1.60334*1.60379*1.60319
03/19/2010 04:00:00*1.60334*1.60169*1.60359*1.60124
03/19/2010 04:05:00*1.60169*1.60239*1.60239*1.6005
03/19/2010 04:10:00*1.60239*1.60269*1.60306*1.60233
03/19/2010 04:15:00*1.60269*1.60219*1.60309*1.60219
03/19/2010 04:20:00*1.60219*1.60159*1.60219*1.60124
03/19/2010 04:25:00*1.60159*1.60094*1.60164*1.60064
03/19/2010 04:30:00*1.60094*1.60084*1.60119*1.60069
03/19/2010 04:35:00*1.60084*1.60084*1.60109*1.60044
03/19/2010 04:40:00*1.60084*1.59839*1.60089*1.59822
03/19/2010 04:45:00*1.59839*1.59933*1.59944*1.5981
03/19/2010 04:50:00*1.59933*1.60119*1.6013*1.59933
03/19/2010 04:55:00*1.60119*1.60009*1.60119*1.59939
03/19/2010 05:00:00*1.60009*1.59929*1.60009*1.59899
03/19/2010 05:05:00*1.59929*1.59909*1.59979*1.59855
03/19/2010 05:10:00*1.59909*1.59889*1.59919*1.59868
03/19/2010 05:15:00*1.59889*1.5996*1.5996*1.59864
03/19/2010 05:20:00*1.5996*1.60079*1.60079*1.59949
03/19/2010 05:25:00*1.60079*1.59991*1.60104*1.59959
03/19/2010 05:30:00*1.59991*1.6002*1.60039*1.59969
03/19/2010 05:35:00*1.6002*1.60119*1.60119*1.59989
03/19/2010 05:40:00*1.60119*1.60139*1.60169*1.60119
03/19/2010 05:45:00*1.60139*1.60239*1.6028*1.60134
03/19/2010 05:50:00*1.60239*1.59916*1.60269*1.59916
03/19/2010 05:55:00*1.59916*1.60029*1.60069*1.59899
03/19/2010 06:00:00*1.60029*1.59999*1.60041*1.59942
03/19/2010 06:05:00*1.59999*1.60069*1.60079*1.59969
03/19/2010 06:10:00*1.60069*1.59921*1.60079*1.59919
03/19/2010 06:15:00*1.59921*1.59792*1.59959*1.5979
03/19/2010 06:20:00*1.59792*1.59864*1.59896*1.59792
03/19/2010 06:25:00*1.59864*1.59857*1.59899*1.5983
03/19/2010 06:30:00*1.59857*1.59879*1.59909*1.59857
03/19/2010 06:35:00*1.59879*1.59913*1.59913*1.59829
03/19/2010 06:40:00*1.59913*1.60071*1.60139*1.59864
03/19/2010 06:45:00*1.60071*1.59983*1.60071*1.59955
03/19/2010 06:50:00*1.59983*1.59989*1.60016*1.59939
03/19/2010 06:55:00*1.59989*1.59859*1.59989*1.59835
03/19/2010 07:00:00*1.59859*1.59842*1.59899*1.59842
03/19/2010 07:05:00*1.59842*1.60079*1.60079*1.59842
03/19/2010 07:10:00*1.60079*1.60192*1.60206*1.60079
03/19/2010 07:15:00*1.60192*1.60189*1.60217*1.60159
03/19/2010 07:20:00*1.60189*1.60219*1.60239*1.60179
03/19/2010 07:25:00*1.60219*1.60284*1.60344*1.60219
03/19/2010 07:30:00*1.60284*1.60229*1.60309*1.60223
03/19/2010 07:35:00*1.60229*1.60292*1.60292*1.60215
03/19/2010 07:40:00*1.60292*1.60259*1.60299*1.60239
03/19/2010 07:45:00*1.60259*1.60279*1.60316*1.60258
03/19/2010 07:50:00*1.60279*1.60499*1.60501*1.60271
03/19/2010 07:55:00*1.60499*1.60462*1.60499*1.60409
03/19/2010 08:00:00*1.60462*1.60411*1.60462*1.6036
03/19/2010 08:05:00*1.60411*1.60452*1.60472*1.60405
03/19/2010 08:10:00*1.60452*1.60459*1.60589*1.60452
03/19/2010 08:15:00*1.60459*1.60442*1.60469*1.60429
03/19/2010 08:20:00*1.60442*1.60489*1.60554*1.60442
03/19/2010 08:25:00*1.60489*1.60503*1.60544*1.60454
03/19/2010 08:30:00*1.60503*1.60465*1.60539*1.60445
03/19/2010 08:35:00*1.60465*1.60459*1.60489*1.60449
03/19/2010 08:40:00*1.60459*1.60569*1.60569*1.60459
03/19/2010 08:45:00*1.60569*1.60517*1.60589*1.60517
03/19/2010 08:50:00*1.60517*1.60449*1.60534*1.60399
03/19/2010 08:55:00*1.60449*1.6046*1.60523*1.60421
03/19/2010 09:00:00*1.6046*1.60479*1.60479*1.60439
03/19/2010 09:05:00*1.60479*1.60629*1.60639*1.60479
03/19/2010 09:10:00*1.60629*1.60769*1.60838*1.60624
03/19/2010 09:15:00*1.60769*1.60693*1.60769*1.60691
03/19/2010 09:20:00*1.60693*1.60629*1.60698*1.60629
03/19/2010 09:25:00*1.60629*1.6061*1.60659*1.60589
03/19/2010 09:30:00*1.6061*1.60669*1.60679*1.6061
03/19/2010 09:35:00*1.60669*1.60538*1.60679*1.60535
03/19/2010 09:40:00*1.60538*1.60611*1.60618*1.60514
03/19/2010 09:45:00*1.60611*1.60529*1.60658*1.60529
03/19/2010 09:50:00*1.60529*1.60379*1.60529*1.60349
03/19/2010 09:55:00*1.60379*1.60349*1.6042*1.60349
03/19/2010 10:00:00*1.60349*1.60419*1.60501*1.60349
03/19/2010 10:05:00*1.60419*1.60451*1.60479*1.60359
03/19/2010 10:10:00*1.60451*1.60432*1.60479*1.6043
03/19/2010 10:15:00*1.60432*1.60349*1.60432*1.60342
03/19/2010 10:20:00*1.60349*1.60215*1.60349*1.60209
03/19/2010 10:25:00*1.60215*1.6019*1.60215*1.60168
03/19/2010 10:30:00*1.6019*1.60069*1.60259*1.60069
03/19/2010 10:35:00*1.60069*1.60059*1.60089*1.60023
03/19/2010 10:40:00*1.60059*1.60059*1.60109*1.60046
03/19/2010 10:45:00*1.60059*1.5999*1.60059*1.59964
03/19/2010 10:50:00*1.5999*1.60089*1.60101*1.5999
03/19/2010 10:55:00*1.60089*1.60009*1.60094*1.60009
03/19/2010 11:00:00*1.60009*1.59779*1.60009*1.59779
03/19/2010 11:05:00*1.59779*1.59688*1.59811*1.59638
03/19/2010 11:10:00*1.59688*1.59729*1.59732*1.59605
03/19/2010 11:15:00*1.59729*1.59559*1.59742*1.59539
03/19/2010 11:20:00*1.59559*1.59414*1.5956*1.59409
03/19/2010 11:25:00*1.59414*1.59607*1.59607*1.59414
03/19/2010 11:30:00*1.59607*1.59449*1.59607*1.59449
03/19/2010 11:35:00*1.59449*1.59377*1.59469*1.59377
03/19/2010 11:40:00*1.59377*1.59481*1.59514*1.59369
03/19/2010 11:45:00*1.59481*1.59627*1.59639*1.59335
03/19/2010 11:50:00*1.59627*1.59549*1.59706*1.59549
03/19/2010 11:55:00*1.59549*1.59405*1.59549*1.59364
03/19/2010 12:00:00*1.59405*1.59407*1.59533*1.59405
03/19/2010 12:05:00*1.59407*1.59459*1.59493*1.59344
03/19/2010 12:10:00*1.59459*1.59476*1.59491*1.59444
03/19/2010 12:15:00*1.59476*1.59434*1.59541*1.59409
03/19/2010 12:20:00*1.59434*1.59284*1.59434*1.59282
03/19/2010 12:25:00*1.59284*1.59273*1.59298*1.59219
03/19/2010 12:30:00*1.59273*1.5926*1.59349*1.5926
03/19/2010 12:35:00*1.5926*1.59342*1.59342*1.5926
03/19/2010 12:40:00*1.59342*1.59313*1.59359*1.59299
03/19/2010 12:45:00*1.59313*1.59339*1.59359*1.59312
03/19/2010 12:50:00*1.59339*1.59317*1.59359*1.59279
03/19/2010 12:55:00*1.59317*1.59309*1.59339*1.5929
03/19/2010 13:00:00*1.59309*1.59329*1.5938*1.59282
03/19/2010 13:05:00*1.59329*1.59404*1.59409*1.59329
03/19/2010 13:10:00*1.59404*1.59334*1.59404*1.59331
03/19/2010 13:15:00*1.59334*1.59383*1.59398*1.59334
03/19/2010 13:20:00*1.59383*1.59339*1.59399*1.59282
03/19/2010 13:25:00*1.59339*1.59279*1.59339*1.59251
03/19/2010 13:30:00*1.59279*1.59339*1.59349*1.59259
03/19/2010 13:35:00*1.59339*1.59259*1.59349*1.59249
03/19/2010 13:40:00*1.59259*1.59292*1.59299*1.5923
03/19/2010 13:45:00*1.59292*1.5928*1.59327*1.5928
03/19/2010 13:50:00*1.5928*1.59351*1.59369*1.59274
03/19/2010 13:55:00*1.59351*1.59345*1.59369*1.59339
03/19/2010 14:00:00*1.59345*1.59446*1.59446*1.59338
03/19/2010 14:05:00*1.59446*1.59424*1.59446*1.59387
03/19/2010 14:10:00*1.59424*1.59399*1.59442*1.59389
03/19/2010 14:15:00*1.59399*1.59389*1.5942*1.59371
03/19/2010 14:20:00*1.59389*1.59406*1.59419*1.5937
03/19/2010 14:25:00*1.59406*1.59369*1.59411*1.59349
03/19/2010 14:30:00*1.59369*1.59419*1.5942*1.59359
03/19/2010 14:35:00*1.59419*1.59379*1.59419*1.59379
03/19/2010 14:40:00*1.59379*1.59419*1.59419*1.59369
03/19/2010 14:45:00*1.59419*1.59363*1.59419*1.59362
03/19/2010 14:50:00*1.59363*1.59329*1.59367*1.59309
03/19/2010 14:55:00*1.59329*1.59279*1.59359*1.59269
03/19/2010 15:00:00*1.59279*1.5914*1.59279*1.59139
03/19/2010 15:05:00*1.5914*1.59079*1.592*1.59058
03/19/2010 15:10:00*1.59079*1.59129*1.59129*1.59006
03/19/2010 15:15:00*1.59129*1.59151*1.59151*1.59114
03/19/2010 15:20:00*1.59151*1.59095*1.59167*1.59039
03/19/2010 15:25:00*1.59095*1.59099*1.59119*1.59066
03/19/2010 15:30:00*1.59099*1.59059*1.59099*1.59049
03/19/2010 15:35:00*1.59059*1.59053*1.59109*1.59029
03/19/2010 15:40:00*1.59053*1.59194*1.59194*1.59053
03/19/2010 15:45:00*1.59194*1.59135*1.59199*1.59135
03/19/2010 15:50:00*1.59135*1.59154*1.59179*1.59135
03/19/2010 15:55:00*1.59154*1.59197*1.592*1.59151
03/19/2010 16:00:00*1.59197*1.59194*1.59231*1.59189
03/19/2010 16:05:00*1.59194*1.59216*1.59216*1.59194
