03/17/2010 17:05:00*1.61504*1.61464*1.61504*1.61464
03/17/2010 17:10:00*1.61464*1.615*1.61514*1.61464
03/17/2010 17:15:00*1.615*1.61494*1.61504*1.61483
03/17/2010 17:20:00*1.61494*1.61459*1.61494*1.61449
03/17/2010 17:25:00*1.61459*1.61472*1.61518*1.61439
03/17/2010 17:30:00*1.61472*1.61549*1.61549*1.61472
03/17/2010 17:35:00*1.61549*1.61499*1.61549*1.61489
03/17/2010 17:40:00*1.61499*1.61519*1.61519*1.61499
03/17/2010 17:45:00*1.61519*1.61472*1.61519*1.61466
03/17/2010 17:50:00*1.61472*1.61449*1.61472*1.61429
03/17/2010 17:55:00*1.61449*1.61444*1.61482*1.61439
03/17/2010 18:00:00*1.61444*1.61452*1.61452*1.61439
03/17/2010 18:05:00*1.61452*1.61474*1.61479*1.61452
03/17/2010 18:10:00*1.61474*1.61457*1.61479*1.61453
03/17/2010 18:15:00*1.61457*1.61419*1.61457*1.61419
03/17/2010 18:20:00*1.61419*1.61479*1.61479*1.61419
03/17/2010 18:25:00*1.61479*1.61489*1.61515*1.61479
03/17/2010 18:30:00*1.61489*1.61459*1.61489*1.61459
03/17/2010 18:35:00*1.61459*1.61459*1.61469*1.61459
03/17/2010 18:40:00*1.61459*1.61479*1.61479*1.61459
03/17/2010 18:45:00*1.61479*1.61479*1.61479*1.61479
03/17/2010 18:50:00*1.61479*1.61519*1.61519*1.61479
03/17/2010 18:55:00*1.61519*1.61519*1.61519*1.61519
03/17/2010 19:00:00*1.61519*1.61489*1.61519*1.61489
03/17/2010 19:05:00*1.61489*1.61499*1.61509*1.61489
03/17/2010 19:10:00*1.61499*1.61534*1.61534*1.61499
03/17/2010 19:15:00*1.61534*1.61559*1.61563*1.61534
03/17/2010 19:20:00*1.61559*1.61519*1.61569*1.61519
03/17/2010 19:25:00*1.61519*1.61499*1.61529*1.61495
03/17/2010 19:30:00*1.61499*1.61439*1.61499*1.61439
03/17/2010 19:35:00*1.61439*1.61504*1.61505*1.61439
03/17/2010 19:40:00*1.61504*1.61479*1.61509*1.61479
03/17/2010 19:45:00*1.61479*1.6142*1.6148*1.61399
03/17/2010 19:50:00*1.6142*1.61441*1.6145*1.6142
03/17/2010 19:55:00*1.61441*1.61405*1.61441*1.61399
03/17/2010 20:00:00*1.61405*1.61436*1.61449*1.61405
03/17/2010 20:05:00*1.61436*1.61489*1.61489*1.61419
03/17/2010 20:10:00*1.61489*1.61451*1.61499*1.61451
03/17/2010 20:15:00*1.61451*1.61452*1.61463*1.61447
03/17/2010 20:20:00*1.61452*1.6146*1.61463*1.61448
03/17/2010 20:25:00*1.6146*1.61489*1.61509*1.61454
03/17/2010 20:30:00*1.61489*1.61509*1.61509*1.61489
03/17/2010 20:35:00*1.61509*1.61486*1.61529*1.61484
03/17/2010 20:40:00*1.61486*1.61579*1.61585*1.61483
03/17/2010 20:45:00*1.61579*1.61549*1.61618*1.61549
03/17/2010 20:50:00*1.61549*1.61599*1.61619*1.61549
03/17/2010 20:55:00*1.61599*1.61579*1.61609*1.61569
03/17/2010 21:00:00*1.61579*1.61509*1.61579*1.61499
03/17/2010 21:05:00*1.61509*1.61469*1.61529*1.61454
03/17/2010 21:10:00*1.61469*1.61389*1.6148*1.61372
03/17/2010 21:15:00*1.61389*1.61379*1.61401*1.61361
03/17/2010 21:20:00*1.61379*1.61409*1.61409*1.61379
03/17/2010 21:25:00*1.61409*1.61379*1.61419*1.61356
03/17/2010 21:30:00*1.61379*1.61381*1.61389*1.61359
03/17/2010 21:35:00*1.61381*1.61419*1.61429*1.61381
03/17/2010 21:40:00*1.61419*1.61429*1.61438*1.61409
03/17/2010 21:45:00*1.61429*1.61414*1.61429*1.61414
03/17/2010 21:50:00*1.61414*1.61404*1.61419*1.61401
03/17/2010 21:55:00*1.61404*1.61379*1.61404*1.6137
03/17/2010 22:00:00*1.61379*1.61373*1.61379*1.61355
03/17/2010 22:05:00*1.61373*1.61369*1.61389*1.61359
03/17/2010 22:10:00*1.61369*1.61409*1.61409*1.61352
03/17/2010 22:15:00*1.61409*1.61429*1.61439*1.61409
03/17/2010 22:20:00*1.61429*1.61419*1.61429*1.61414
03/17/2010 22:25:00*1.61419*1.61403*1.61419*1.61398
03/17/2010 22:30:00*1.61403*1.61441*1.61449*1.6139
03/17/2010 22:35:00*1.61441*1.61452*1.61459*1.61437
03/17/2010 22:40:00*1.61452*1.61501*1.61503*1.61452
03/17/2010 22:45:00*1.61501*1.61529*1.61538*1.61501
03/17/2010 22:50:00*1.61529*1.61544*1.61549*1.61523
03/17/2010 22:55:00*1.61544*1.61549*1.61556*1.61544
03/17/2010 23:00:00*1.61549*1.61529*1.61561*1.61524
03/17/2010 23:05:00*1.61529*1.61527*1.61535*1.61505
03/17/2010 23:10:00*1.61527*1.61519*1.6153*1.61519
03/17/2010 23:15:00*1.61519*1.61501*1.61529*1.61501
03/17/2010 23:20:00*1.61501*1.61532*1.61532*1.61501
03/17/2010 23:25:00*1.61532*1.61553*1.61553*1.61529
03/17/2010 23:30:00*1.61553*1.61567*1.61575*1.61539
03/17/2010 23:35:00*1.61567*1.61519*1.61567*1.61519
03/17/2010 23:40:00*1.61519*1.61529*1.61536*1.61519
03/17/2010 23:45:00*1.61529*1.61539*1.61539*1.61519
03/17/2010 23:50:00*1.61539*1.61519*1.61569*1.61509
03/17/2010 23:55:00*1.61519*1.6149*1.61527*1.6149
03/18/2010 00:00:00*1.6149*1.61499*1.61514*1.6149
03/18/2010 00:05:00*1.61499*1.61519*1.61524*1.61499
03/18/2010 00:10:00*1.61519*1.61489*1.61529*1.61487
03/18/2010 00:15:00*1.61489*1.61502*1.6151*1.61489
03/18/2010 00:20:00*1.61502*1.61536*1.61536*1.61499
03/18/2010 00:25:00*1.61536*1.61528*1.61559*1.61514
03/18/2010 00:30:00*1.61528*1.61519*1.6154*1.61519
03/18/2010 00:35:00*1.61519*1.61519*1.61529*1.61499
03/18/2010 00:40:00*1.61519*1.6152*1.61529*1.61509
03/18/2010 00:45:00*1.6152*1.61467*1.6152*1.61451
03/18/2010 00:50:00*1.61467*1.6145*1.61469*1.61449
03/18/2010 00:55:00*1.6145*1.61449*1.61475*1.61449
03/18/2010 01:00:00*1.61449*1.61469*1.61489*1.61419
03/18/2010 01:05:00*1.61469*1.61379*1.61473*1.6135
03/18/2010 01:10:00*1.61379*1.61389*1.61414*1.61349
03/18/2010 01:15:00*1.61389*1.61379*1.61409*1.61356
03/18/2010 01:20:00*1.61379*1.61449*1.61459*1.61379
03/18/2010 01:25:00*1.61449*1.61499*1.6151*1.61439
03/18/2010 01:30:00*1.61499*1.61489*1.61499*1.61469
03/18/2010 01:35:00*1.61489*1.61592*1.61599*1.61489
03/18/2010 01:40:00*1.61592*1.61565*1.61609*1.61562
03/18/2010 01:45:00*1.61565*1.61579*1.61604*1.61549
03/18/2010 01:50:00*1.61579*1.61634*1.61649*1.61569
03/18/2010 01:55:00*1.61634*1.61554*1.61634*1.6155
03/18/2010 02:00:00*1.61554*1.61559*1.61626*1.61549
03/18/2010 02:05:00*1.61559*1.61588*1.61588*1.61539
03/18/2010 02:10:00*1.61588*1.61579*1.61589*1.61539
03/18/2010 02:15:00*1.61579*1.61535*1.61599*1.61535
03/18/2010 02:20:00*1.61535*1.61599*1.61609*1.61535
03/18/2010 02:25:00*1.61599*1.61621*1.61649*1.61599
03/18/2010 02:30:00*1.61621*1.61661*1.61672*1.61619
03/18/2010 02:35:00*1.61661*1.61669*1.61689*1.61649
03/18/2010 02:40:00*1.61669*1.61649*1.61669*1.61616
03/18/2010 02:45:00*1.61649*1.61629*1.61659*1.61629
03/18/2010 02:50:00*1.61629*1.61629*1.61629*1.61562
03/18/2010 02:55:00*1.61629*1.61649*1.61649*1.61582
03/18/2010 03:00:00*1.61649*1.61699*1.61709*1.616
03/18/2010 03:05:00*1.61699*1.61859*1.61859*1.61699
03/18/2010 03:10:00*1.61859*1.61891*1.61929*1.61859
03/18/2010 03:15:00*1.61891*1.61899*1.61939*1.61889
03/18/2010 03:20:00*1.61899*1.61849*1.61919*1.61779
03/18/2010 03:25:00*1.61849*1.61839*1.61849*1.61819
03/18/2010 03:30:00*1.61839*1.61829*1.61875*1.61809
03/18/2010 03:35:00*1.61829*1.61742*1.61854*1.61742
03/18/2010 03:40:00*1.61742*1.61779*1.61804*1.61729
03/18/2010 03:45:00*1.61779*1.61739*1.61799*1.61739
03/18/2010 03:50:00*1.61739*1.61554*1.61759*1.61493
03/18/2010 03:55:00*1.61554*1.61563*1.61599*1.61529
03/18/2010 04:00:00*1.61563*1.61525*1.61579*1.61525
03/18/2010 04:05:00*1.61525*1.61559*1.61599*1.61525
03/18/2010 04:10:00*1.61559*1.6158*1.61613*1.61519
03/18/2010 04:15:00*1.6158*1.61559*1.61649*1.61559
03/18/2010 04:20:00*1.61559*1.61399*1.61561*1.61399
03/18/2010 04:25:00*1.61399*1.61399*1.61403*1.6129
03/18/2010 04:30:00*1.61399*1.61434*1.61484*1.61364
03/18/2010 04:35:00*1.61434*1.61435*1.61439*1.61339
03/18/2010 04:40:00*1.61435*1.61509*1.61509*1.61399
03/18/2010 04:45:00*1.61509*1.61519*1.61519*1.61479
03/18/2010 04:50:00*1.61519*1.61544*1.61569*1.61519
03/18/2010 04:55:00*1.61544*1.61549*1.61559*1.61519
03/18/2010 05:00:00*1.61549*1.61579*1.61579*1.61504
03/18/2010 05:05:00*1.61579*1.61559*1.61589*1.61549
03/18/2010 05:10:00*1.61559*1.61599*1.61609*1.61559
03/18/2010 05:15:00*1.61599*1.61599*1.61627*1.61592
03/18/2010 05:20:00*1.61599*1.61629*1.61629*1.61571
03/18/2010 05:25:00*1.61629*1.61631*1.61692*1.61603
03/18/2010 05:30:00*1.61631*1.61649*1.617*1.61631
03/18/2010 05:35:00*1.61649*1.61779*1.61934*1.61649
03/18/2010 05:40:00*1.61779*1.61809*1.61859*1.61769
03/18/2010 05:45:00*1.61809*1.61859*1.61859*1.6177
03/18/2010 05:50:00*1.61859*1.61989*1.61989*1.61809
03/18/2010 05:55:00*1.61989*1.61979*1.61989*1.61939
03/18/2010 06:00:00*1.61979*1.61799*1.61979*1.61799
03/18/2010 06:05:00*1.61799*1.61859*1.61885*1.61779
03/18/2010 06:10:00*1.61859*1.61899*1.61899*1.61848
03/18/2010 06:15:00*1.61899*1.61942*1.61959*1.61891
03/18/2010 06:20:00*1.61942*1.6199*1.61999*1.61942
03/18/2010 06:25:00*1.6199*1.61984*1.61999*1.61959
03/18/2010 06:30:00*1.61984*1.61831*1.61984*1.61824
03/18/2010 06:35:00*1.61831*1.61875*1.61875*1.61831
03/18/2010 06:40:00*1.61875*1.61989*1.61989*1.61875
03/18/2010 06:45:00*1.61989*1.61893*1.61989*1.61893
03/18/2010 06:50:00*1.61893*1.61859*1.61893*1.61829
03/18/2010 06:55:00*1.61859*1.61796*1.61859*1.61749
03/18/2010 07:00:00*1.61796*1.61709*1.61799*1.617
03/18/2010 07:05:00*1.61709*1.61649*1.6171*1.61619
03/18/2010 07:10:00*1.61649*1.61642*1.61661*1.61589
03/18/2010 07:15:00*1.61642*1.61709*1.61709*1.61642
03/18/2010 07:20:00*1.61709*1.61711*1.61779*1.61709
03/18/2010 07:25:00*1.61711*1.61789*1.61804*1.61711
03/18/2010 07:30:00*1.61789*1.61869*1.61879*1.61779
03/18/2010 07:35:00*1.61869*1.61859*1.61909*1.61851
03/18/2010 07:40:00*1.61859*1.61832*1.61859*1.61819
03/18/2010 07:45:00*1.61832*1.61862*1.6187*1.61832
03/18/2010 07:50:00*1.61862*1.61679*1.61862*1.61677
03/18/2010 07:55:00*1.61679*1.61619*1.61679*1.61601
03/18/2010 08:00:00*1.61619*1.61715*1.61723*1.61569
03/18/2010 08:05:00*1.61715*1.61679*1.61759*1.61669
03/18/2010 08:10:00*1.61679*1.61649*1.61699*1.61649
03/18/2010 08:15:00*1.61649*1.61589*1.61659*1.61549
03/18/2010 08:20:00*1.61589*1.61705*1.61739*1.61589
03/18/2010 08:25:00*1.61705*1.61769*1.61769*1.61619
03/18/2010 08:30:00*1.61769*1.61724*1.61812*1.61724
03/18/2010 08:35:00*1.61724*1.61779*1.61797*1.6172
03/18/2010 08:40:00*1.61779*1.61819*1.61892*1.61779
03/18/2010 08:45:00*1.61819*1.61816*1.61839*1.6179
03/18/2010 08:50:00*1.61816*1.61822*1.61843*1.61749
03/18/2010 08:55:00*1.61822*1.61881*1.61901*1.61822
03/18/2010 09:00:00*1.61881*1.61922*1.61962*1.61881
03/18/2010 09:05:00*1.61922*1.61973*1.61973*1.61904
03/18/2010 09:10:00*1.61973*1.61929*1.61979*1.61914
03/18/2010 09:15:00*1.61929*1.61861*1.61949*1.61824
03/18/2010 09:20:00*1.61861*1.61919*1.61939*1.61861
03/18/2010 09:25:00*1.61919*1.61972*1.62*1.61919
03/18/2010 09:30:00*1.61972*1.6194*1.61977*1.61929
03/18/2010 09:35:00*1.6194*1.6185*1.6194*1.61849
03/18/2010 09:40:00*1.6185*1.61899*1.61909*1.61849
03/18/2010 09:45:00*1.61899*1.61889*1.6193*1.6187
03/18/2010 09:50:00*1.61889*1.61894*1.61894*1.61842
03/18/2010 09:55:00*1.61894*1.61879*1.61906*1.61851
03/18/2010 10:00:00*1.61879*1.6181*1.61889*1.61796
03/18/2010 10:05:00*1.6181*1.61802*1.6181*1.61739
03/18/2010 10:10:00*1.61802*1.61759*1.61804*1.61718
03/18/2010 10:15:00*1.61759*1.61704*1.61759*1.61679
03/18/2010 10:20:00*1.61704*1.61664*1.61723*1.61659
03/18/2010 10:25:00*1.61664*1.61683*1.617*1.61664
03/18/2010 10:30:00*1.61683*1.61719*1.61719*1.61682
03/18/2010 10:35:00*1.61719*1.61741*1.61741*1.61669
03/18/2010 10:40:00*1.61741*1.61797*1.61797*1.61704
03/18/2010 10:45:00*1.61797*1.61864*1.61872*1.61797
03/18/2010 10:50:00*1.61864*1.61822*1.61864*1.61819
03/18/2010 10:55:00*1.61822*1.61844*1.61861*1.61814
03/18/2010 11:00:00*1.61844*1.61899*1.61901*1.61833
03/18/2010 11:05:00*1.61899*1.61865*1.61905*1.61851
03/18/2010 11:10:00*1.61865*1.61866*1.61879*1.61829
03/18/2010 11:15:00*1.61866*1.62022*1.62023*1.61859
03/18/2010 11:20:00*1.62022*1.62068*1.62068*1.61989
03/18/2010 11:25:00*1.62068*1.61918*1.62068*1.6188
03/18/2010 11:30:00*1.61918*1.6203*1.62032*1.61918
03/18/2010 11:35:00*1.6203*1.62027*1.62049*1.62008
03/18/2010 11:40:00*1.62027*1.61879*1.62117*1.61869
03/18/2010 11:45:00*1.61879*1.6205*1.6205*1.61879
03/18/2010 11:50:00*1.6205*1.62059*1.62072*1.62009
03/18/2010 11:55:00*1.62059*1.62119*1.62139*1.62059
03/18/2010 12:00:00*1.62119*1.62097*1.62158*1.62069
03/18/2010 12:05:00*1.62097*1.62029*1.62097*1.6201
03/18/2010 12:10:00*1.62029*1.62039*1.62048*1.61979
03/18/2010 12:15:00*1.62039*1.62009*1.6204*1.61974
03/18/2010 12:20:00*1.62009*1.6199*1.62009*1.619
03/18/2010 12:25:00*1.6199*1.61934*1.62006*1.61926
03/18/2010 12:30:00*1.61934*1.61944*1.61969*1.61933
03/18/2010 12:35:00*1.61944*1.61905*1.61969*1.61905
03/18/2010 12:40:00*1.61905*1.62004*1.62029*1.61905
03/18/2010 12:45:00*1.62004*1.61994*1.62029*1.61979
03/18/2010 12:50:00*1.61994*1.61929*1.61994*1.61891
03/18/2010 12:55:00*1.61929*1.61929*1.61949*1.61909
03/18/2010 13:00:00*1.61929*1.61989*1.62009*1.61929
03/18/2010 13:05:00*1.61989*1.61559*1.61999*1.61539
03/18/2010 13:10:00*1.61559*1.61697*1.61697*1.61539
03/18/2010 13:15:00*1.61697*1.61639*1.61719*1.61639
03/18/2010 13:20:00*1.61639*1.61649*1.61704*1.61639
03/18/2010 13:25:00*1.61649*1.61629*1.61649*1.61559
03/18/2010 13:30:00*1.61629*1.61513*1.61649*1.61469
03/18/2010 13:35:00*1.61513*1.61414*1.61519*1.61359
03/18/2010 13:40:00*1.61414*1.61343*1.61463*1.61343
03/18/2010 13:45:00*1.61343*1.61224*1.61343*1.61109
03/18/2010 13:50:00*1.61224*1.61115*1.61269*1.61072
03/18/2010 13:55:00*1.61115*1.609*1.61119*1.60869
03/18/2010 14:00:00*1.609*1.60829*1.609*1.60779
03/18/2010 14:05:00*1.60829*1.6093*1.60969*1.60829
03/18/2010 14:10:00*1.6093*1.60996*1.61003*1.60929
03/18/2010 14:15:00*1.60996*1.61054*1.61069*1.60996
03/18/2010 14:20:00*1.61054*1.61141*1.6124*1.61052
03/18/2010 14:25:00*1.61141*1.61059*1.61141*1.60991
03/18/2010 14:30:00*1.61059*1.61119*1.61149*1.61029
03/18/2010 14:35:00*1.61119*1.61199*1.61199*1.61109
03/18/2010 14:40:00*1.61199*1.61132*1.61202*1.61132
03/18/2010 14:45:00*1.61132*1.61171*1.61199*1.61089
03/18/2010 14:50:00*1.61171*1.61186*1.61206*1.61164
03/18/2010 14:55:00*1.61186*1.61252*1.61252*1.61172
03/18/2010 15:00:00*1.61252*1.61234*1.61259*1.61205
03/18/2010 15:05:00*1.61234*1.61269*1.61289*1.61229
03/18/2010 15:10:00*1.61269*1.61199*1.61269*1.61139
03/18/2010 15:15:00*1.61199*1.61147*1.61199*1.61139
03/18/2010 15:20:00*1.61147*1.61179*1.61193*1.61147
03/18/2010 15:25:00*1.61179*1.61139*1.61179*1.61125
03/18/2010 15:30:00*1.61139*1.61129*1.61162*1.61092
03/18/2010 15:35:00*1.61129*1.61139*1.61149*1.61129
03/18/2010 15:40:00*1.61139*1.61191*1.61191*1.61139
03/18/2010 15:45:00*1.61191*1.61199*1.61218*1.61191
03/18/2010 15:50:00*1.61199*1.61201*1.61206*1.61199
03/18/2010 15:55:00*1.61201*1.61164*1.61201*1.61139
03/18/2010 16:00:00*1.61164*1.61179*1.61237*1.61164
03/18/2010 16:05:00*1.61179*1.61145*1.6121*1.61144
03/18/2010 16:10:00*1.61145*1.61215*1.61217*1.61145
03/18/2010 16:15:00*1.61215*1.61169*1.61215*1.6115
03/18/2010 16:20:00*1.61169*1.61208*1.61223*1.61169
03/18/2010 16:25:00*1.61208*1.61229*1.61259*1.61204
03/18/2010 16:30:00*1.61229*1.61269*1.61272*1.61209
03/18/2010 16:35:00*1.61269*1.61199*1.61289*1.61199
03/18/2010 16:40:00*1.61199*1.61225*1.61239*1.61199
03/18/2010 16:45:00*1.61225*1.61199*1.61256*1.61199
03/18/2010 16:50:00*1.61199*1.61228*1.61261*1.61191
03/18/2010 16:55:00*1.61228*1.61219*1.61233*1.61156
03/18/2010 17:00:00*1.61219*1.61229*1.61324*1.6118
