03/16/2010 17:05:00*1.60749*1.60736*1.60769*1.60727
03/16/2010 17:10:00*1.60736*1.60753*1.60808*1.60697
03/16/2010 17:15:00*1.60753*1.60767*1.60791*1.60751
03/16/2010 17:20:00*1.60767*1.6077*1.60777*1.60757
03/16/2010 17:25:00*1.6077*1.60808*1.60814*1.6077
03/16/2010 17:30:00*1.60808*1.60805*1.60822*1.60784
03/16/2010 17:35:00*1.60805*1.60724*1.60806*1.60689
03/16/2010 17:40:00*1.60724*1.60814*1.60839*1.60724
03/16/2010 17:45:00*1.60814*1.60819*1.60844*1.60794
03/16/2010 17:50:00*1.60819*1.60819*1.60819*1.60819
03/16/2010 17:55:00*1.60819*1.60788*1.60819*1.60788
03/16/2010 18:00:00*1.60788*1.60788*1.60788*1.60788
03/16/2010 18:05:00*1.60788*1.60863*1.60863*1.60788
03/16/2010 18:10:00*1.60863*1.60863*1.60863*1.60863
03/16/2010 18:15:00*1.60863*1.60863*1.60863*1.60863
03/16/2010 18:20:00*1.60863*1.60694*1.60863*1.60689
03/16/2010 18:25:00*1.60694*1.60744*1.60744*1.60694
03/16/2010 18:30:00*1.60744*1.60732*1.60744*1.60704
03/16/2010 18:35:00*1.60732*1.60738*1.60748*1.60732
03/16/2010 18:40:00*1.60738*1.60733*1.60746*1.60719
03/16/2010 18:45:00*1.60733*1.6074*1.60746*1.60699
03/16/2010 18:50:00*1.6074*1.60763*1.60768*1.6074
03/16/2010 18:55:00*1.60763*1.60732*1.60763*1.60729
03/16/2010 19:00:00*1.60732*1.60719*1.60749*1.60719
03/16/2010 19:05:00*1.60719*1.60724*1.60769*1.60719
03/16/2010 19:10:00*1.60724*1.60769*1.60769*1.60724
03/16/2010 19:15:00*1.60769*1.60749*1.60769*1.60749
03/16/2010 19:20:00*1.60749*1.60739*1.60749*1.60739
03/16/2010 19:25:00*1.60739*1.60759*1.60764*1.60739
03/16/2010 19:30:00*1.60759*1.60759*1.60759*1.60759
03/16/2010 19:35:00*1.60759*1.60769*1.60779*1.60759
03/16/2010 19:40:00*1.60769*1.60748*1.60783*1.60748
03/16/2010 19:45:00*1.60748*1.60749*1.60749*1.60748
03/16/2010 19:50:00*1.60749*1.60736*1.60749*1.60721
03/16/2010 19:55:00*1.60736*1.6073*1.6076*1.60729
03/16/2010 20:00:00*1.6073*1.60733*1.60739*1.60721
03/16/2010 20:05:00*1.60733*1.60712*1.60743*1.60712
03/16/2010 20:10:00*1.60712*1.60671*1.60729*1.60671
03/16/2010 20:15:00*1.60671*1.60707*1.60769*1.60671
03/16/2010 20:20:00*1.60707*1.6069*1.60719*1.60689
03/16/2010 20:25:00*1.6069*1.60692*1.6074*1.60681
03/16/2010 20:30:00*1.60692*1.60649*1.60699*1.60649
03/16/2010 20:35:00*1.60649*1.60669*1.60669*1.60634
03/16/2010 20:40:00*1.60669*1.60689*1.6069*1.60639
03/16/2010 20:45:00*1.60689*1.60683*1.60689*1.60679
03/16/2010 20:50:00*1.60683*1.60681*1.60689*1.6067
03/16/2010 20:55:00*1.60681*1.60654*1.60681*1.60639
03/16/2010 21:00:00*1.60654*1.60699*1.60709*1.60639
03/16/2010 21:05:00*1.60699*1.60669*1.60699*1.60669
03/16/2010 21:10:00*1.60669*1.60639*1.60699*1.60639
03/16/2010 21:15:00*1.60639*1.60669*1.60689*1.60639
03/16/2010 21:20:00*1.60669*1.60659*1.60669*1.60629
03/16/2010 21:25:00*1.60659*1.60689*1.60699*1.60649
03/16/2010 21:30:00*1.60689*1.60696*1.60719*1.60689
03/16/2010 21:35:00*1.60696*1.60639*1.60722*1.60638
03/16/2010 21:40:00*1.60639*1.60631*1.60639*1.60629
03/16/2010 21:45:00*1.60631*1.60609*1.60631*1.60609
03/16/2010 21:50:00*1.60609*1.60649*1.60649*1.60609
03/16/2010 21:55:00*1.60649*1.60659*1.6069*1.60649
03/16/2010 22:00:00*1.60659*1.60649*1.60669*1.60639
03/16/2010 22:05:00*1.60649*1.60659*1.60691*1.60649
03/16/2010 22:10:00*1.60659*1.60653*1.60689*1.60653
03/16/2010 22:15:00*1.60653*1.60691*1.60699*1.60653
03/16/2010 22:20:00*1.60691*1.60689*1.60707*1.60689
03/16/2010 22:25:00*1.60689*1.60659*1.60689*1.60639
03/16/2010 22:30:00*1.60659*1.60659*1.60669*1.6065
03/16/2010 22:35:00*1.60659*1.60679*1.60679*1.60659
03/16/2010 22:40:00*1.60679*1.60673*1.60689*1.60673
03/16/2010 22:45:00*1.60673*1.60659*1.60673*1.60653
03/16/2010 22:50:00*1.60659*1.60649*1.60679*1.60649
03/16/2010 22:55:00*1.60649*1.60649*1.60658*1.6062
03/16/2010 23:00:00*1.60649*1.60671*1.60673*1.60646
03/16/2010 23:05:00*1.60671*1.60628*1.6068*1.60628
03/16/2010 23:10:00*1.60628*1.60629*1.60629*1.60613
03/16/2010 23:15:00*1.60629*1.60609*1.60629*1.60599
03/16/2010 23:20:00*1.60609*1.60629*1.60629*1.60589
03/16/2010 23:25:00*1.60629*1.60639*1.60639*1.60609
03/16/2010 23:30:00*1.60639*1.60599*1.60639*1.60579
03/16/2010 23:35:00*1.60599*1.60589*1.60619*1.60579
03/16/2010 23:40:00*1.60589*1.60619*1.60619*1.60589
03/16/2010 23:45:00*1.60619*1.60599*1.60619*1.60589
03/16/2010 23:50:00*1.60599*1.60594*1.60619*1.60589
03/16/2010 23:55:00*1.60594*1.60559*1.60594*1.60519
03/17/2010 00:00:00*1.60559*1.60642*1.60669*1.60559
03/17/2010 00:05:00*1.60642*1.60629*1.60649*1.60619
03/17/2010 00:10:00*1.60629*1.60643*1.6066*1.6062
03/17/2010 00:15:00*1.60643*1.60632*1.60659*1.60629
03/17/2010 00:20:00*1.60632*1.6065*1.6065*1.6063
03/17/2010 00:25:00*1.6065*1.60659*1.60669*1.6065
03/17/2010 00:30:00*1.60659*1.60589*1.60659*1.60573
03/17/2010 00:35:00*1.60589*1.60594*1.60594*1.60579
03/17/2010 00:40:00*1.60594*1.60589*1.60609*1.60579
03/17/2010 00:45:00*1.60589*1.60539*1.60589*1.60529
03/17/2010 00:50:00*1.60539*1.60499*1.60549*1.60499
03/17/2010 00:55:00*1.60499*1.60469*1.60519*1.60399
03/17/2010 01:00:00*1.60469*1.60391*1.60469*1.60383
03/17/2010 01:05:00*1.60391*1.605*1.605*1.60391
03/17/2010 01:10:00*1.605*1.6052*1.60559*1.60499
03/17/2010 01:15:00*1.6052*1.60559*1.60579*1.6052
03/17/2010 01:20:00*1.60559*1.60459*1.60559*1.60459
03/17/2010 01:25:00*1.60459*1.60459*1.60469*1.60419
03/17/2010 01:30:00*1.60459*1.60429*1.60469*1.60429
03/17/2010 01:35:00*1.60429*1.60421*1.60459*1.60419
03/17/2010 01:40:00*1.60421*1.60431*1.60449*1.6042
03/17/2010 01:45:00*1.60431*1.60418*1.60431*1.60418
03/17/2010 01:50:00*1.60418*1.60422*1.60439*1.60418
03/17/2010 01:55:00*1.60422*1.60409*1.60422*1.60389
03/17/2010 02:00:00*1.60409*1.60399*1.60409*1.60389
03/17/2010 02:05:00*1.60399*1.60459*1.60459*1.60379
03/17/2010 02:10:00*1.60459*1.60489*1.60509*1.60459
03/17/2010 02:15:00*1.60489*1.60449*1.60489*1.60429
03/17/2010 02:20:00*1.60449*1.60429*1.60449*1.60399
03/17/2010 02:25:00*1.60429*1.60465*1.6049*1.60421
03/17/2010 02:30:00*1.60465*1.60449*1.60465*1.60409
03/17/2010 02:35:00*1.60449*1.6045*1.60459*1.60444
03/17/2010 02:40:00*1.6045*1.60469*1.60469*1.6045
03/17/2010 02:45:00*1.60469*1.60467*1.60469*1.60399
03/17/2010 02:50:00*1.60467*1.60459*1.60569*1.6045
03/17/2010 02:55:00*1.60459*1.60459*1.60459*1.60449
03/17/2010 03:00:00*1.60459*1.60592*1.60609*1.60459
03/17/2010 03:05:00*1.60592*1.60559*1.60628*1.60559
03/17/2010 03:10:00*1.60559*1.60529*1.60559*1.60454
03/17/2010 03:15:00*1.60529*1.60539*1.60559*1.60491
03/17/2010 03:20:00*1.60539*1.60592*1.60592*1.60515
03/17/2010 03:25:00*1.60592*1.60579*1.60639*1.60579
03/17/2010 03:30:00*1.60579*1.60299*1.60579*1.60283
03/17/2010 03:35:00*1.60299*1.60288*1.60334*1.60234
03/17/2010 03:40:00*1.60288*1.60336*1.6034*1.60214
03/17/2010 03:45:00*1.60336*1.60334*1.60351*1.60313
03/17/2010 03:50:00*1.60334*1.60314*1.60414*1.60314
03/17/2010 03:55:00*1.60314*1.60449*1.60488*1.603
03/17/2010 04:00:00*1.60449*1.60477*1.60535*1.60449
03/17/2010 04:05:00*1.60477*1.60359*1.60492*1.60339
03/17/2010 04:10:00*1.60359*1.60243*1.60359*1.60239
03/17/2010 04:15:00*1.60243*1.6029*1.6029*1.60229
03/17/2010 04:20:00*1.6029*1.60359*1.60369*1.60229
03/17/2010 04:25:00*1.60359*1.60434*1.60439*1.60349
03/17/2010 04:30:00*1.60434*1.60342*1.60484*1.60315
03/17/2010 04:35:00*1.60342*1.60459*1.60483*1.60342
03/17/2010 04:40:00*1.60459*1.60406*1.60469*1.60379
03/17/2010 04:45:00*1.60406*1.60425*1.60429*1.6036
03/17/2010 04:50:00*1.60425*1.60455*1.60469*1.60406
03/17/2010 04:55:00*1.60455*1.60449*1.6047*1.60434
03/17/2010 05:00:00*1.60449*1.60444*1.60499*1.60394
03/17/2010 05:05:00*1.60444*1.60479*1.60489*1.60415
03/17/2010 05:10:00*1.60479*1.60519*1.60555*1.60479
03/17/2010 05:15:00*1.60519*1.60458*1.60519*1.60419
03/17/2010 05:20:00*1.60458*1.60473*1.60509*1.60429
03/17/2010 05:25:00*1.60473*1.60366*1.60473*1.60352
03/17/2010 05:30:00*1.60366*1.60299*1.60468*1.60299
03/17/2010 05:35:00*1.60299*1.61184*1.61199*1.60299
03/17/2010 05:40:00*1.61184*1.6127*1.61401*1.61184
03/17/2010 05:45:00*1.6127*1.61489*1.61509*1.61249
03/17/2010 05:50:00*1.61489*1.61429*1.61533*1.61399
03/17/2010 05:55:00*1.61429*1.61509*1.61528*1.61429
03/17/2010 06:00:00*1.61509*1.61571*1.61571*1.61509
03/17/2010 06:05:00*1.61571*1.61669*1.6171*1.61571
03/17/2010 06:10:00*1.61669*1.61609*1.61679*1.61609
03/17/2010 06:15:00*1.61609*1.61739*1.61739*1.61609
03/17/2010 06:20:00*1.61739*1.61753*1.61931*1.6172
03/17/2010 06:25:00*1.61753*1.61759*1.61779*1.61701
03/17/2010 06:30:00*1.61759*1.61669*1.61759*1.61649
03/17/2010 06:35:00*1.61669*1.61734*1.61739*1.61669
03/17/2010 06:40:00*1.61734*1.61725*1.61749*1.61699
03/17/2010 06:45:00*1.61725*1.61624*1.61725*1.61619
03/17/2010 06:50:00*1.61624*1.61523*1.61624*1.61479
03/17/2010 06:55:00*1.61523*1.61449*1.61529*1.61419
03/17/2010 07:00:00*1.61449*1.61489*1.61529*1.6144
03/17/2010 07:05:00*1.61489*1.61354*1.61489*1.61333
03/17/2010 07:10:00*1.61354*1.61453*1.61459*1.61349
03/17/2010 07:15:00*1.61453*1.61489*1.61489*1.61402
03/17/2010 07:20:00*1.61489*1.61459*1.61524*1.61439
03/17/2010 07:25:00*1.61459*1.61474*1.61489*1.61449
03/17/2010 07:30:00*1.61474*1.6156*1.61569*1.61469
03/17/2010 07:35:00*1.6156*1.61629*1.61663*1.6155
03/17/2010 07:40:00*1.61629*1.61564*1.61634*1.61564
03/17/2010 07:45:00*1.61564*1.61559*1.61579*1.61492
03/17/2010 07:50:00*1.61559*1.61569*1.61579*1.61539
03/17/2010 07:55:00*1.61569*1.61579*1.61637*1.61559
03/17/2010 08:00:00*1.61579*1.61499*1.61579*1.61479
03/17/2010 08:05:00*1.61499*1.61509*1.61569*1.61489
03/17/2010 08:10:00*1.61509*1.61484*1.61513*1.61459
03/17/2010 08:15:00*1.61484*1.61461*1.61554*1.61457
03/17/2010 08:20:00*1.61461*1.61519*1.61521*1.61461
03/17/2010 08:25:00*1.61519*1.61509*1.61549*1.61509
03/17/2010 08:30:00*1.61509*1.61519*1.61559*1.61499
03/17/2010 08:35:00*1.61519*1.615*1.61561*1.615
03/17/2010 08:40:00*1.615*1.61559*1.61559*1.615
03/17/2010 08:45:00*1.61559*1.61613*1.61621*1.61544
03/17/2010 08:50:00*1.61613*1.61622*1.61622*1.61571
03/17/2010 08:55:00*1.61622*1.61739*1.61739*1.6162
03/17/2010 09:00:00*1.61739*1.61709*1.61775*1.61674
03/17/2010 09:05:00*1.61709*1.61743*1.618*1.61709
03/17/2010 09:10:00*1.61743*1.61742*1.61771*1.61725
03/17/2010 09:15:00*1.61742*1.61823*1.61823*1.61709
03/17/2010 09:20:00*1.61823*1.61903*1.61909*1.61823
03/17/2010 09:25:00*1.61903*1.61999*1.62051*1.61903
03/17/2010 09:30:00*1.61999*1.62019*1.62051*1.61999
03/17/2010 09:35:00*1.62019*1.61939*1.62019*1.61934
03/17/2010 09:40:00*1.61939*1.6183*1.61939*1.61829
03/17/2010 09:45:00*1.6183*1.61741*1.61839*1.61719
03/17/2010 09:50:00*1.61741*1.61699*1.61752*1.61669
03/17/2010 09:55:00*1.61699*1.61649*1.61699*1.61629
03/17/2010 10:00:00*1.61649*1.61629*1.61679*1.61624
03/17/2010 10:05:00*1.61629*1.61633*1.61639*1.61593
03/17/2010 10:10:00*1.61633*1.61587*1.61633*1.61539
03/17/2010 10:15:00*1.61587*1.61559*1.61587*1.61549
03/17/2010 10:20:00*1.61559*1.61589*1.61612*1.61559
03/17/2010 10:25:00*1.61589*1.61449*1.61589*1.61399
03/17/2010 10:30:00*1.61449*1.61316*1.61483*1.61249
03/17/2010 10:35:00*1.61316*1.6145*1.61502*1.61299
03/17/2010 10:40:00*1.6145*1.614*1.61499*1.61397
03/17/2010 10:45:00*1.614*1.61309*1.61419*1.61293
03/17/2010 10:50:00*1.61309*1.6127*1.6135*1.61269
03/17/2010 10:55:00*1.6127*1.61405*1.61415*1.6127
03/17/2010 11:00:00*1.61405*1.61429*1.61429*1.61379
03/17/2010 11:05:00*1.61429*1.61449*1.61469*1.61425
03/17/2010 11:10:00*1.61449*1.6155*1.61582*1.61449
03/17/2010 11:15:00*1.6155*1.61529*1.61567*1.61513
03/17/2010 11:20:00*1.61529*1.61437*1.61529*1.61429
03/17/2010 11:25:00*1.61437*1.61426*1.61461*1.61413
03/17/2010 11:30:00*1.61426*1.61351*1.61426*1.61338
03/17/2010 11:35:00*1.61351*1.61279*1.61361*1.61279
03/17/2010 11:40:00*1.61279*1.61214*1.61279*1.61191
03/17/2010 11:45:00*1.61214*1.61199*1.61244*1.61179
03/17/2010 11:50:00*1.61199*1.61149*1.61199*1.61129
03/17/2010 11:55:00*1.61149*1.61165*1.61171*1.61139
03/17/2010 12:00:00*1.61165*1.61269*1.61269*1.61149
03/17/2010 12:05:00*1.61269*1.61233*1.61299*1.61219
03/17/2010 12:10:00*1.61233*1.6121*1.61237*1.61192
03/17/2010 12:15:00*1.6121*1.61209*1.61262*1.61209
03/17/2010 12:20:00*1.61209*1.61251*1.61254*1.61189
03/17/2010 12:25:00*1.61251*1.6126*1.61279*1.61224
03/17/2010 12:30:00*1.6126*1.61302*1.61312*1.61219
03/17/2010 12:35:00*1.61302*1.61306*1.61354*1.61269
03/17/2010 12:40:00*1.61306*1.6131*1.61311*1.6128
03/17/2010 12:45:00*1.6131*1.61379*1.61379*1.61271
03/17/2010 12:50:00*1.61379*1.61439*1.61439*1.61341
03/17/2010 12:55:00*1.61439*1.61479*1.61525*1.61409
03/17/2010 13:00:00*1.61479*1.61379*1.61533*1.61379
03/17/2010 13:05:00*1.61379*1.61471*1.61509*1.61379
03/17/2010 13:10:00*1.61471*1.61519*1.61529*1.61429
03/17/2010 13:15:00*1.61519*1.61556*1.61619*1.61511
03/17/2010 13:20:00*1.61556*1.61569*1.61592*1.61529
03/17/2010 13:25:00*1.61569*1.61559*1.61579*1.61549
03/17/2010 13:30:00*1.61559*1.61528*1.61569*1.61522
03/17/2010 13:35:00*1.61528*1.61535*1.61541*1.61509
03/17/2010 13:40:00*1.61535*1.61513*1.61539*1.61496
03/17/2010 13:45:00*1.61513*1.61459*1.61521*1.61449
03/17/2010 13:50:00*1.61459*1.61453*1.61469*1.6144
03/17/2010 13:55:00*1.61453*1.6143*1.61459*1.61429
03/17/2010 14:00:00*1.6143*1.61409*1.61494*1.61403
03/17/2010 14:05:00*1.61409*1.61369*1.61423*1.61369
03/17/2010 14:10:00*1.61369*1.61359*1.61429*1.61359
03/17/2010 14:15:00*1.61359*1.61361*1.6139*1.6133
03/17/2010 14:20:00*1.61361*1.6141*1.61424*1.61346
03/17/2010 14:25:00*1.6141*1.61376*1.61432*1.61289
03/17/2010 14:30:00*1.61376*1.61324*1.61409*1.61302
03/17/2010 14:35:00*1.61324*1.61339*1.61417*1.61324
03/17/2010 14:40:00*1.61339*1.61351*1.61381*1.6131
03/17/2010 14:45:00*1.61351*1.61439*1.61439*1.61349
03/17/2010 14:50:00*1.61439*1.61429*1.61439*1.61399
03/17/2010 14:55:00*1.61429*1.61334*1.61436*1.61334
03/17/2010 15:00:00*1.61334*1.61389*1.61413*1.61318
03/17/2010 15:05:00*1.61389*1.61369*1.61409*1.61332
03/17/2010 15:10:00*1.61369*1.61371*1.61405*1.61345
03/17/2010 15:15:00*1.61371*1.61343*1.61371*1.61343
03/17/2010 15:20:00*1.61343*1.61377*1.61377*1.61339
03/17/2010 15:25:00*1.61377*1.61469*1.61469*1.61369
03/17/2010 15:30:00*1.61469*1.61489*1.61497*1.61459
03/17/2010 15:35:00*1.61489*1.61605*1.61649*1.61484
03/17/2010 15:40:00*1.61605*1.6155*1.6161*1.61505
03/17/2010 15:45:00*1.6155*1.61603*1.61603*1.61544
03/17/2010 15:50:00*1.61603*1.61547*1.61611*1.61529
03/17/2010 15:55:00*1.61547*1.61561*1.61599*1.61539
03/17/2010 16:00:00*1.61561*1.61519*1.61589*1.61503
03/17/2010 16:05:00*1.61519*1.61513*1.61549*1.61498
03/17/2010 16:10:00*1.61513*1.61519*1.61529*1.61479
03/17/2010 16:15:00*1.61519*1.61564*1.61575*1.61519
03/17/2010 16:20:00*1.61564*1.61491*1.61564*1.61487
03/17/2010 16:25:00*1.61491*1.61586*1.6159*1.61491
03/17/2010 16:30:00*1.61586*1.61521*1.61586*1.61509
03/17/2010 16:35:00*1.61521*1.61531*1.61549*1.61502
03/17/2010 16:40:00*1.61531*1.61524*1.61549*1.61524
03/17/2010 16:45:00*1.61524*1.61539*1.61539*1.61509
03/17/2010 16:50:00*1.61539*1.61529*1.61539*1.61504
03/17/2010 16:55:00*1.61529*1.61489*1.61539*1.61489
03/17/2010 17:00:00*1.61489*1.61504*1.61539*1.61489
