03/15/2010 17:05:00*1.59849*1.59841*1.59887*1.59841
03/15/2010 17:10:00*1.59841*1.59842*1.59842*1.59836
03/15/2010 17:15:00*1.59842*1.59849*1.59849*1.59839
03/15/2010 17:20:00*1.59849*1.59829*1.59849*1.59829
03/15/2010 17:25:00*1.59829*1.59829*1.59829*1.59829
03/15/2010 17:30:00*1.59829*1.59848*1.59849*1.59759
03/15/2010 17:35:00*1.59848*1.59809*1.59848*1.59799
03/15/2010 17:40:00*1.59809*1.5985*1.5987*1.59809
03/15/2010 17:45:00*1.5985*1.59849*1.5985*1.59849
03/15/2010 17:50:00*1.59849*1.59849*1.59858*1.59839
03/15/2010 17:55:00*1.59849*1.59839*1.59849*1.59829
03/15/2010 18:00:00*1.59839*1.59794*1.59839*1.59789
03/15/2010 18:05:00*1.59794*1.59804*1.59809*1.59779
03/15/2010 18:10:00*1.59804*1.59839*1.59839*1.59804
03/15/2010 18:15:00*1.59839*1.59804*1.59849*1.59804
03/15/2010 18:20:00*1.59804*1.59809*1.59809*1.59804
03/15/2010 18:25:00*1.59809*1.59814*1.59814*1.59799
03/15/2010 18:30:00*1.59814*1.59829*1.59829*1.59814
03/15/2010 18:35:00*1.59829*1.59824*1.59829*1.59819
03/15/2010 18:40:00*1.59824*1.59849*1.59849*1.59824
03/15/2010 18:45:00*1.59849*1.59849*1.59859*1.59839
03/15/2010 18:50:00*1.59849*1.59799*1.59849*1.59799
03/15/2010 18:55:00*1.59799*1.59789*1.59799*1.59779
03/15/2010 19:00:00*1.59789*1.5978*1.59819*1.59779
03/15/2010 19:05:00*1.5978*1.5978*1.5978*1.5978
03/15/2010 19:10:00*1.5978*1.5978*1.5978*1.5978
03/15/2010 19:15:00*1.5978*1.59769*1.59799*1.59769
03/15/2010 19:20:00*1.59769*1.59789*1.59789*1.59769
03/15/2010 19:25:00*1.59789*1.59799*1.59799*1.59789
03/15/2010 19:30:00*1.59799*1.59799*1.59818*1.59799
03/15/2010 19:35:00*1.59799*1.59819*1.59819*1.5976
03/15/2010 19:40:00*1.59819*1.59789*1.59819*1.59769
03/15/2010 19:45:00*1.59789*1.59709*1.59789*1.59709
03/15/2010 19:50:00*1.59709*1.59789*1.59789*1.59709
03/15/2010 19:55:00*1.59789*1.59769*1.59789*1.59769
03/15/2010 20:00:00*1.59769*1.59729*1.59819*1.59729
03/15/2010 20:05:00*1.59729*1.59809*1.59809*1.59729
03/15/2010 20:10:00*1.59809*1.59809*1.59809*1.59744
03/15/2010 20:15:00*1.59809*1.59839*1.59839*1.59799
03/15/2010 20:20:00*1.59839*1.59769*1.59839*1.59749
03/15/2010 20:25:00*1.59769*1.59769*1.59789*1.59754
03/15/2010 20:30:00*1.59769*1.59769*1.59779*1.59769
03/15/2010 20:35:00*1.59769*1.59809*1.59809*1.59769
03/15/2010 20:40:00*1.59809*1.59829*1.59829*1.59779
03/15/2010 20:45:00*1.59829*1.59889*1.59889*1.59809
03/15/2010 20:50:00*1.59889*1.59869*1.59889*1.59859
03/15/2010 20:55:00*1.59869*1.59859*1.59869*1.59859
03/15/2010 21:00:00*1.59859*1.59899*1.59909*1.59859
03/15/2010 21:05:00*1.59899*1.59859*1.59899*1.59824
03/15/2010 21:10:00*1.59859*1.59889*1.59909*1.59849
03/15/2010 21:15:00*1.59889*1.59899*1.59919*1.59889
03/15/2010 21:20:00*1.59899*1.59899*1.59939*1.59889
03/15/2010 21:25:00*1.59899*1.59849*1.59899*1.59839
03/15/2010 21:30:00*1.59849*1.59819*1.59849*1.59779
03/15/2010 21:35:00*1.59819*1.59809*1.59849*1.59809
03/15/2010 21:40:00*1.59809*1.59789*1.59819*1.59779
03/15/2010 21:45:00*1.59789*1.59749*1.59789*1.59749
03/15/2010 21:50:00*1.59749*1.59749*1.59779*1.59749
03/15/2010 21:55:00*1.59749*1.59769*1.59769*1.59749
03/15/2010 22:00:00*1.59769*1.59744*1.59769*1.59744
03/15/2010 22:05:00*1.59744*1.59779*1.59789*1.59744
03/15/2010 22:10:00*1.59779*1.59759*1.59779*1.59749
03/15/2010 22:15:00*1.59759*1.59709*1.59759*1.59699
03/15/2010 22:20:00*1.59709*1.59749*1.59759*1.59699
03/15/2010 22:25:00*1.59749*1.59739*1.59749*1.59739
03/15/2010 22:30:00*1.59739*1.59739*1.59739*1.59739
03/15/2010 22:35:00*1.59739*1.59729*1.59739*1.59699
03/15/2010 22:40:00*1.59729*1.59729*1.59739*1.59699
03/15/2010 22:45:00*1.59729*1.59729*1.59729*1.59729
03/15/2010 22:50:00*1.59729*1.59749*1.59749*1.59729
03/15/2010 22:55:00*1.59749*1.5974*1.59749*1.5974
03/15/2010 23:00:00*1.5974*1.59719*1.59749*1.59699
03/15/2010 23:05:00*1.59719*1.59709*1.59729*1.59709
03/15/2010 23:10:00*1.59709*1.59709*1.59709*1.59709
03/15/2010 23:15:00*1.59709*1.59709*1.59719*1.59709
03/15/2010 23:20:00*1.59709*1.59689*1.59709*1.59679
03/15/2010 23:25:00*1.59689*1.59719*1.59719*1.59689
03/15/2010 23:30:00*1.59719*1.59599*1.59719*1.59599
03/15/2010 23:35:00*1.59599*1.59599*1.59609*1.59599
03/15/2010 23:40:00*1.59599*1.59609*1.59609*1.59589
03/15/2010 23:45:00*1.59609*1.59629*1.59639*1.59609
03/15/2010 23:50:00*1.59629*1.59599*1.59629*1.59599
03/15/2010 23:55:00*1.59599*1.59564*1.59599*1.59549
03/16/2010 00:00:00*1.59564*1.59609*1.59609*1.59564
03/16/2010 00:05:00*1.59609*1.59599*1.59609*1.59579
03/16/2010 00:10:00*1.59599*1.59569*1.59599*1.59569
03/16/2010 00:15:00*1.59569*1.59549*1.59579*1.59549
03/16/2010 00:20:00*1.59549*1.59549*1.59559*1.59549
03/16/2010 00:25:00*1.59549*1.59549*1.59569*1.59534
03/16/2010 00:30:00*1.59549*1.59549*1.59559*1.59549
03/16/2010 00:35:00*1.59549*1.59559*1.59569*1.59539
03/16/2010 00:40:00*1.59559*1.59509*1.59559*1.59509
03/16/2010 00:45:00*1.59509*1.59479*1.59509*1.59469
03/16/2010 00:50:00*1.59479*1.59529*1.59529*1.59479
03/16/2010 00:55:00*1.59529*1.59529*1.59539*1.59509
03/16/2010 01:00:00*1.59529*1.59529*1.59549*1.59529
03/16/2010 01:05:00*1.59529*1.59559*1.59559*1.59529
03/16/2010 01:10:00*1.59559*1.59559*1.59559*1.59559
03/16/2010 01:15:00*1.59559*1.59509*1.59559*1.59499
03/16/2010 01:20:00*1.59509*1.59509*1.59509*1.59489
03/16/2010 01:25:00*1.59509*1.59469*1.59509*1.59469
03/16/2010 01:30:00*1.59469*1.59499*1.59509*1.59469
03/16/2010 01:35:00*1.59499*1.59494*1.59499*1.59489
03/16/2010 01:40:00*1.59494*1.59519*1.59539*1.59494
03/16/2010 01:45:00*1.59519*1.59559*1.59559*1.59509
03/16/2010 01:50:00*1.59559*1.59559*1.59559*1.59549
03/16/2010 01:55:00*1.59559*1.59529*1.59559*1.59529
03/16/2010 02:00:00*1.59529*1.59529*1.59529*1.59529
03/16/2010 02:05:00*1.59529*1.59559*1.59559*1.59529
03/16/2010 02:10:00*1.59559*1.59569*1.59579*1.59544
03/16/2010 02:15:00*1.59569*1.59564*1.59579*1.59544
03/16/2010 02:20:00*1.59564*1.59519*1.59564*1.59519
03/16/2010 02:25:00*1.59519*1.59509*1.59519*1.59489
03/16/2010 02:30:00*1.59509*1.59499*1.59509*1.59494
03/16/2010 02:35:00*1.59499*1.59469*1.59509*1.59469
03/16/2010 02:40:00*1.59469*1.59539*1.59539*1.59469
03/16/2010 02:45:00*1.59539*1.59519*1.59539*1.59509
03/16/2010 02:50:00*1.59519*1.59609*1.59609*1.59519
03/16/2010 02:55:00*1.59609*1.59579*1.59609*1.59579
03/16/2010 03:00:00*1.59579*1.5959*1.5959*1.59569
03/16/2010 03:05:00*1.5959*1.59609*1.59639*1.59589
03/16/2010 03:10:00*1.59609*1.59659*1.59669*1.59609
03/16/2010 03:15:00*1.59659*1.59729*1.59736*1.59639
03/16/2010 03:20:00*1.59729*1.59639*1.59729*1.59639
03/16/2010 03:25:00*1.59639*1.59669*1.59679*1.59639
03/16/2010 03:30:00*1.59669*1.59369*1.59669*1.59369
03/16/2010 03:35:00*1.59369*1.59249*1.59369*1.59189
03/16/2010 03:40:00*1.59249*1.59129*1.59264*1.59069
03/16/2010 03:45:00*1.59129*1.59159*1.59164*1.59079
03/16/2010 03:50:00*1.59159*1.59129*1.59169*1.59129
03/16/2010 03:55:00*1.59129*1.59251*1.59254*1.59109
03/16/2010 04:00:00*1.59251*1.59269*1.59269*1.59156
03/16/2010 04:05:00*1.59269*1.59329*1.59349*1.59264
03/16/2010 04:10:00*1.59329*1.59319*1.59339*1.59284
03/16/2010 04:15:00*1.59319*1.59349*1.59359*1.59269
03/16/2010 04:20:00*1.59349*1.59379*1.59419*1.59349
03/16/2010 04:25:00*1.59379*1.59369*1.59399*1.59369
03/16/2010 04:30:00*1.59369*1.59399*1.59409*1.59279
03/16/2010 04:35:00*1.59399*1.59524*1.59579*1.59399
03/16/2010 04:40:00*1.59524*1.59499*1.59554*1.59489
03/16/2010 04:45:00*1.59499*1.59609*1.59619*1.59499
03/16/2010 04:50:00*1.59609*1.59609*1.59619*1.5955
03/16/2010 04:55:00*1.59609*1.59649*1.59649*1.59609
03/16/2010 05:00:00*1.59649*1.59599*1.59649*1.59579
03/16/2010 05:05:00*1.59599*1.59564*1.59599*1.59559
03/16/2010 05:10:00*1.59564*1.59574*1.59574*1.59519
03/16/2010 05:15:00*1.59574*1.59699*1.59699*1.59574
03/16/2010 05:20:00*1.59699*1.59651*1.5971*1.59644
03/16/2010 05:25:00*1.59651*1.59679*1.59679*1.59639
03/16/2010 05:30:00*1.59679*1.59679*1.59699*1.59672
03/16/2010 05:35:00*1.59679*1.59729*1.59734*1.59679
03/16/2010 05:40:00*1.59729*1.59689*1.59739*1.59684
03/16/2010 05:45:00*1.59689*1.59804*1.59809*1.59689
03/16/2010 05:50:00*1.59804*1.59899*1.59899*1.59804
03/16/2010 05:55:00*1.59899*1.59889*1.59899*1.59839
03/16/2010 06:00:00*1.59889*1.60019*1.60039*1.59889
03/16/2010 06:05:00*1.60019*1.59974*1.60029*1.59974
03/16/2010 06:10:00*1.59974*1.60009*1.60039*1.59949
03/16/2010 06:15:00*1.60009*1.59919*1.60009*1.59919
03/16/2010 06:20:00*1.59919*1.60059*1.60079*1.59919
03/16/2010 06:25:00*1.60059*1.60069*1.60069*1.60019
03/16/2010 06:30:00*1.60069*1.60089*1.60119*1.60059
03/16/2010 06:35:00*1.60089*1.60129*1.60149*1.60089
03/16/2010 06:40:00*1.60129*1.60109*1.60129*1.60004
03/16/2010 06:45:00*1.60109*1.60119*1.60129*1.60074
03/16/2010 06:50:00*1.60119*1.60119*1.60159*1.60099
03/16/2010 06:55:00*1.60119*1.60119*1.60124*1.60109
03/16/2010 07:00:00*1.60119*1.60129*1.60139*1.60119
03/16/2010 07:05:00*1.60129*1.60069*1.60129*1.60049
03/16/2010 07:10:00*1.60069*1.60029*1.60069*1.60029
03/16/2010 07:15:00*1.60029*1.59999*1.60029*1.59939
03/16/2010 07:20:00*1.59999*1.59969*1.60019*1.59961
03/16/2010 07:25:00*1.59969*1.59969*1.59989*1.59929
03/16/2010 07:30:00*1.59969*1.60001*1.60001*1.59939
03/16/2010 07:35:00*1.60001*1.60029*1.60039*1.59964
03/16/2010 07:40:00*1.60029*1.60073*1.60079*1.60009
03/16/2010 07:45:00*1.60073*1.60119*1.60119*1.60049
03/16/2010 07:50:00*1.60119*1.60249*1.60259*1.60119
03/16/2010 07:55:00*1.60249*1.60249*1.60269*1.60209
03/16/2010 08:00:00*1.60249*1.60279*1.60329*1.60249
03/16/2010 08:05:00*1.60279*1.60209*1.60279*1.60159
03/16/2010 08:10:00*1.60209*1.60107*1.60209*1.60091
03/16/2010 08:15:00*1.60107*1.60124*1.60124*1.60089
03/16/2010 08:20:00*1.60124*1.6016*1.60239*1.60124
03/16/2010 08:25:00*1.6016*1.60149*1.60199*1.60119
03/16/2010 08:30:00*1.60149*1.60209*1.60229*1.60149
03/16/2010 08:35:00*1.60209*1.60239*1.60249*1.60189
03/16/2010 08:40:00*1.60239*1.60304*1.60329*1.60204
03/16/2010 08:45:00*1.60304*1.60309*1.60339*1.60264
03/16/2010 08:50:00*1.60309*1.60239*1.60309*1.60229
03/16/2010 08:55:00*1.60239*1.60219*1.60239*1.60174
03/16/2010 09:00:00*1.60219*1.60184*1.60254*1.60159
03/16/2010 09:05:00*1.60184*1.60059*1.60184*1.60029
03/16/2010 09:10:00*1.60059*1.60074*1.60074*1.60039
03/16/2010 09:15:00*1.60074*1.59999*1.60074*1.59999
03/16/2010 09:20:00*1.59999*1.60039*1.60039*1.59999
03/16/2010 09:25:00*1.60039*1.60109*1.60109*1.60039
03/16/2010 09:30:00*1.60109*1.60189*1.60209*1.60109
03/16/2010 09:35:00*1.60189*1.60314*1.60329*1.60189
03/16/2010 09:40:00*1.60314*1.60239*1.60314*1.60239
03/16/2010 09:45:00*1.60239*1.60229*1.60319*1.60229
03/16/2010 09:50:00*1.60229*1.60294*1.60294*1.60224
03/16/2010 09:55:00*1.60294*1.60204*1.60294*1.60204
03/16/2010 10:00:00*1.60204*1.60089*1.60209*1.60049
03/16/2010 10:05:00*1.60089*1.60179*1.60179*1.60089
03/16/2010 10:10:00*1.60179*1.60159*1.6018*1.60129
03/16/2010 10:15:00*1.60159*1.60069*1.60159*1.60059
03/16/2010 10:20:00*1.60069*1.60074*1.60079*1.60039
03/16/2010 10:25:00*1.60074*1.60114*1.60114*1.60074
03/16/2010 10:30:00*1.60114*1.60089*1.60129*1.60089
03/16/2010 10:35:00*1.60089*1.60179*1.60239*1.60069
03/16/2010 10:40:00*1.60179*1.60136*1.60249*1.60136
03/16/2010 10:45:00*1.60136*1.60189*1.60189*1.60129
03/16/2010 10:50:00*1.60189*1.60179*1.60199*1.60169
03/16/2010 10:55:00*1.60179*1.60165*1.60179*1.60151
03/16/2010 11:00:00*1.60165*1.60099*1.60165*1.60091
03/16/2010 11:05:00*1.60099*1.60139*1.60139*1.60083
03/16/2010 11:10:00*1.60139*1.60099*1.60139*1.60099
03/16/2010 11:15:00*1.60099*1.60099*1.60139*1.60044
03/16/2010 11:20:00*1.60099*1.60079*1.60109*1.60039
03/16/2010 11:25:00*1.60079*1.60059*1.60089*1.60044
03/16/2010 11:30:00*1.60059*1.60144*1.60149*1.60059
03/16/2010 11:35:00*1.60144*1.60309*1.60309*1.60144
03/16/2010 11:40:00*1.60309*1.60449*1.60479*1.60309
03/16/2010 11:45:00*1.60449*1.60352*1.60449*1.60352
03/16/2010 11:50:00*1.60352*1.60349*1.60359*1.60279
03/16/2010 11:55:00*1.60349*1.60339*1.60389*1.60292
03/16/2010 12:00:00*1.60339*1.60369*1.60409*1.60339
03/16/2010 12:05:00*1.60369*1.60322*1.60369*1.603
03/16/2010 12:10:00*1.60322*1.60349*1.60359*1.60319
03/16/2010 12:15:00*1.60349*1.60299*1.60349*1.60299
03/16/2010 12:20:00*1.60299*1.60319*1.60319*1.60299
03/16/2010 12:25:00*1.60319*1.60399*1.60399*1.60319
03/16/2010 12:30:00*1.60399*1.60419*1.60431*1.60399
03/16/2010 12:35:00*1.60419*1.60343*1.60419*1.60341
03/16/2010 12:40:00*1.60343*1.60384*1.6039*1.60329
03/16/2010 12:45:00*1.60384*1.60337*1.60384*1.60309
03/16/2010 12:50:00*1.60337*1.60269*1.6034*1.60269
03/16/2010 12:55:00*1.60269*1.60279*1.60279*1.60249
03/16/2010 13:00:00*1.60279*1.60294*1.60329*1.60279
03/16/2010 13:05:00*1.60294*1.60284*1.60329*1.60284
03/16/2010 13:10:00*1.60284*1.60322*1.60322*1.60284
03/16/2010 13:15:00*1.60322*1.60299*1.60322*1.60299
03/16/2010 13:20:00*1.60299*1.60279*1.60319*1.60279
03/16/2010 13:25:00*1.60279*1.60299*1.60314*1.60279
03/16/2010 13:30:00*1.60299*1.60379*1.6039*1.60299
03/16/2010 13:35:00*1.60379*1.60419*1.60424*1.60379
03/16/2010 13:40:00*1.60419*1.60449*1.60484*1.604
03/16/2010 13:45:00*1.60449*1.60506*1.60517*1.60446
03/16/2010 13:50:00*1.60506*1.60549*1.60549*1.60491
03/16/2010 13:55:00*1.60549*1.60579*1.60579*1.60539
03/16/2010 14:00:00*1.60579*1.60622*1.60629*1.60571
03/16/2010 14:05:00*1.60622*1.60604*1.60639*1.60599
03/16/2010 14:10:00*1.60604*1.60704*1.60724*1.60604
03/16/2010 14:15:00*1.60704*1.60771*1.60829*1.60694
03/16/2010 14:20:00*1.60771*1.6079*1.60844*1.60743
03/16/2010 14:25:00*1.6079*1.60774*1.608*1.60737
03/16/2010 14:30:00*1.60774*1.60659*1.60779*1.60631
03/16/2010 14:35:00*1.60659*1.60679*1.60679*1.60611
03/16/2010 14:40:00*1.60679*1.60744*1.60744*1.60644
03/16/2010 14:45:00*1.60744*1.60735*1.60809*1.60709
03/16/2010 14:50:00*1.60735*1.60659*1.60735*1.60615
03/16/2010 14:55:00*1.60659*1.60684*1.60699*1.60659
03/16/2010 15:00:00*1.60684*1.60725*1.60725*1.60639
03/16/2010 15:05:00*1.60725*1.60749*1.60749*1.60679
03/16/2010 15:10:00*1.60749*1.60724*1.60749*1.60719
03/16/2010 15:15:00*1.60724*1.60702*1.60769*1.60702
03/16/2010 15:20:00*1.60702*1.60639*1.60719*1.60639
03/16/2010 15:25:00*1.60639*1.60609*1.60689*1.60609
03/16/2010 15:30:00*1.60609*1.60859*1.60875*1.60609
03/16/2010 15:35:00*1.60859*1.60849*1.6086*1.60819
03/16/2010 15:40:00*1.60849*1.60799*1.60849*1.60739
03/16/2010 15:45:00*1.60799*1.60804*1.6081*1.60769
03/16/2010 15:50:00*1.60804*1.60729*1.60804*1.60709
03/16/2010 15:55:00*1.60729*1.60749*1.60749*1.60719
03/16/2010 16:00:00*1.60749*1.60729*1.60759*1.60729
03/16/2010 16:05:00*1.60729*1.60819*1.60819*1.60729
03/16/2010 16:10:00*1.60819*1.60826*1.60849*1.60804
03/16/2010 16:15:00*1.60826*1.60849*1.60874*1.60809
03/16/2010 16:20:00*1.60849*1.60814*1.60859*1.60814
03/16/2010 16:25:00*1.60814*1.60819*1.60819*1.60759
03/16/2010 16:30:00*1.60819*1.60824*1.60824*1.60809
03/16/2010 16:35:00*1.60824*1.60799*1.60889*1.60799
03/16/2010 16:40:00*1.60799*1.60889*1.60889*1.60799
03/16/2010 16:45:00*1.60889*1.60889*1.6089*1.60869
03/16/2010 16:50:00*1.60889*1.60789*1.60899*1.60789
03/16/2010 16:55:00*1.60789*1.60789*1.60829*1.60784
03/16/2010 17:00:00*1.60789*1.60749*1.60789*1.60749
