03/14/2010 17:05:00*1.60669*1.60457*1.60669*1.60457
03/14/2010 17:10:00*1.60457*1.60486*1.6049*1.60457
03/14/2010 17:15:00*1.60486*1.60485*1.60486*1.60485
03/14/2010 17:20:00*1.60485*1.60493*1.60496*1.60485
03/14/2010 17:25:00*1.60493*1.60487*1.60496*1.60487
03/14/2010 17:30:00*1.60487*1.60487*1.60487*1.60487
03/14/2010 17:35:00*1.60487*1.60487*1.60487*1.60479
03/14/2010 17:40:00*1.60487*1.60464*1.60487*1.60444
03/14/2010 17:45:00*1.60464*1.6046*1.60469*1.60454
03/14/2010 17:50:00*1.6046*1.60484*1.60484*1.60444
03/14/2010 17:55:00*1.60484*1.60479*1.60509*1.60464
03/14/2010 18:00:00*1.60479*1.60589*1.60607*1.60479
03/14/2010 18:05:00*1.60589*1.60604*1.60614*1.60564
03/14/2010 18:10:00*1.60604*1.60617*1.60617*1.60584
03/14/2010 18:15:00*1.60617*1.60579*1.60623*1.60579
03/14/2010 18:20:00*1.60579*1.60639*1.60674*1.60521
03/14/2010 18:25:00*1.60639*1.60669*1.60669*1.60639
03/14/2010 18:30:00*1.60669*1.60679*1.60679*1.60649
03/14/2010 18:35:00*1.60679*1.60675*1.60679*1.60669
03/14/2010 18:40:00*1.60675*1.60676*1.60692*1.6067
03/14/2010 18:45:00*1.60676*1.60661*1.60676*1.60649
03/14/2010 18:50:00*1.60661*1.60649*1.60669*1.60649
03/14/2010 18:55:00*1.60649*1.60669*1.6067*1.60649
03/14/2010 19:00:00*1.60669*1.60689*1.60694*1.60653
03/14/2010 19:05:00*1.60689*1.60669*1.60689*1.60669
03/14/2010 19:10:00*1.60669*1.60679*1.60679*1.60669
03/14/2010 19:15:00*1.60679*1.60709*1.6071*1.60679
03/14/2010 19:20:00*1.60709*1.60689*1.60709*1.60669
03/14/2010 19:25:00*1.60689*1.60669*1.60699*1.6065
03/14/2010 19:30:00*1.60669*1.60659*1.60669*1.60659
03/14/2010 19:35:00*1.60659*1.60671*1.60671*1.60659
03/14/2010 19:40:00*1.60671*1.60679*1.60679*1.60666
03/14/2010 19:45:00*1.60679*1.60699*1.60699*1.60679
03/14/2010 19:50:00*1.60699*1.60722*1.60733*1.60699
03/14/2010 19:55:00*1.60722*1.60713*1.60729*1.60709
03/14/2010 20:00:00*1.60713*1.60756*1.60779*1.60713
03/14/2010 20:05:00*1.60756*1.60729*1.60789*1.6071
03/14/2010 20:10:00*1.60729*1.6073*1.60769*1.60689
03/14/2010 20:15:00*1.6073*1.60709*1.60732*1.60689
03/14/2010 20:20:00*1.60709*1.60699*1.60712*1.60669
03/14/2010 20:25:00*1.60699*1.60739*1.60739*1.60699
03/14/2010 20:30:00*1.60739*1.60729*1.60739*1.60699
03/14/2010 20:35:00*1.60729*1.60709*1.60729*1.60709
03/14/2010 20:40:00*1.60709*1.60743*1.60749*1.60685
03/14/2010 20:45:00*1.60743*1.60759*1.60779*1.60732
03/14/2010 20:50:00*1.60759*1.60739*1.60759*1.60719
03/14/2010 20:55:00*1.60739*1.60739*1.60759*1.60714
03/14/2010 21:00:00*1.60739*1.60659*1.60739*1.60659
03/14/2010 21:05:00*1.60659*1.60749*1.60781*1.60659
03/14/2010 21:10:00*1.60749*1.60889*1.6091*1.60749
03/14/2010 21:15:00*1.60889*1.60899*1.60899*1.60879
03/14/2010 21:20:00*1.60899*1.60849*1.60909*1.60849
03/14/2010 21:25:00*1.60849*1.6081*1.60849*1.6081
03/14/2010 21:30:00*1.6081*1.60843*1.60859*1.6081
03/14/2010 21:35:00*1.60843*1.60859*1.60859*1.60843
03/14/2010 21:40:00*1.60859*1.60859*1.60859*1.60859
03/14/2010 21:45:00*1.60859*1.60829*1.60879*1.60829
03/14/2010 21:50:00*1.60829*1.60769*1.60829*1.60769
03/14/2010 21:55:00*1.60769*1.60739*1.60769*1.60729
03/14/2010 22:00:00*1.60739*1.60749*1.60749*1.60739
03/14/2010 22:05:00*1.60749*1.60754*1.60769*1.60749
03/14/2010 22:10:00*1.60754*1.60779*1.60789*1.60739
03/14/2010 22:15:00*1.60779*1.60734*1.60804*1.60734
03/14/2010 22:20:00*1.60734*1.6074*1.60745*1.60726
03/14/2010 22:25:00*1.6074*1.60745*1.60745*1.60736
03/14/2010 22:30:00*1.60745*1.60753*1.6077*1.60739
03/14/2010 22:35:00*1.60753*1.60732*1.60759*1.60732
03/14/2010 22:40:00*1.60732*1.60729*1.60749*1.60715
03/14/2010 22:45:00*1.60729*1.60724*1.60729*1.60688
03/14/2010 22:50:00*1.60724*1.60719*1.60724*1.60659
03/14/2010 22:55:00*1.60719*1.60709*1.60724*1.60709
03/14/2010 23:00:00*1.60709*1.60689*1.60709*1.60669
03/14/2010 23:05:00*1.60689*1.60699*1.60709*1.60689
03/14/2010 23:10:00*1.60699*1.60677*1.60699*1.60677
03/14/2010 23:15:00*1.60677*1.60699*1.60699*1.60667
03/14/2010 23:20:00*1.60699*1.60709*1.60709*1.60699
03/14/2010 23:25:00*1.60709*1.60709*1.60739*1.60709
03/14/2010 23:30:00*1.60709*1.60729*1.60729*1.60709
03/14/2010 23:35:00*1.60729*1.60705*1.60729*1.60689
03/14/2010 23:40:00*1.60705*1.60704*1.6071*1.60679
03/14/2010 23:45:00*1.60704*1.60789*1.60789*1.60684
03/14/2010 23:50:00*1.60789*1.60749*1.60789*1.60739
03/14/2010 23:55:00*1.60749*1.60769*1.60789*1.60749
03/15/2010 00:00:00*1.60769*1.60722*1.60769*1.60713
03/15/2010 00:05:00*1.60722*1.60704*1.60722*1.60699
03/15/2010 00:10:00*1.60704*1.60679*1.60719*1.60669
03/15/2010 00:15:00*1.60679*1.60659*1.60679*1.60649
03/15/2010 00:20:00*1.60659*1.60709*1.60729*1.60659
03/15/2010 00:25:00*1.60709*1.60711*1.60729*1.60699
03/15/2010 00:30:00*1.60711*1.6071*1.60711*1.60709
03/15/2010 00:35:00*1.6071*1.6064*1.6071*1.6063
03/15/2010 00:40:00*1.6064*1.60619*1.6064*1.60609
03/15/2010 00:45:00*1.60619*1.60644*1.60659*1.60616
03/15/2010 00:50:00*1.60644*1.60684*1.60689*1.60644
03/15/2010 00:55:00*1.60684*1.60719*1.60719*1.60662
03/15/2010 01:00:00*1.60719*1.60689*1.60719*1.60669
03/15/2010 01:05:00*1.60689*1.60676*1.60689*1.60669
03/15/2010 01:10:00*1.60676*1.60669*1.60691*1.60664
03/15/2010 01:15:00*1.60669*1.6067*1.60681*1.60629
03/15/2010 01:20:00*1.6067*1.60659*1.6067*1.60629
03/15/2010 01:25:00*1.60659*1.60729*1.60729*1.60659
03/15/2010 01:30:00*1.60729*1.60716*1.60729*1.60699
03/15/2010 01:35:00*1.60716*1.60699*1.60716*1.60699
03/15/2010 01:40:00*1.60699*1.60663*1.60699*1.60649
03/15/2010 01:45:00*1.60663*1.60662*1.60679*1.60658
03/15/2010 01:50:00*1.60662*1.60682*1.60699*1.60659
03/15/2010 01:55:00*1.60682*1.60689*1.60689*1.60649
03/15/2010 02:00:00*1.60689*1.60729*1.60739*1.60689
03/15/2010 02:05:00*1.60729*1.60719*1.60759*1.60719
03/15/2010 02:10:00*1.60719*1.6068*1.60729*1.60679
03/15/2010 02:15:00*1.6068*1.60689*1.60719*1.60675
03/15/2010 02:20:00*1.60689*1.60659*1.60689*1.60629
03/15/2010 02:25:00*1.60659*1.60699*1.60712*1.60637
03/15/2010 02:30:00*1.60699*1.60699*1.60709*1.60689
03/15/2010 02:35:00*1.60699*1.60699*1.60729*1.60699
03/15/2010 02:40:00*1.60699*1.60689*1.60699*1.60679
03/15/2010 02:45:00*1.60689*1.60669*1.60689*1.60629
03/15/2010 02:50:00*1.60669*1.60732*1.60732*1.60664
03/15/2010 02:55:00*1.60732*1.60801*1.60819*1.60732
03/15/2010 03:00:00*1.60801*1.60781*1.60801*1.60739
03/15/2010 03:05:00*1.60781*1.60799*1.60859*1.60781
03/15/2010 03:10:00*1.60799*1.60729*1.60799*1.60709
03/15/2010 03:15:00*1.60729*1.60819*1.60819*1.60729
03/15/2010 03:20:00*1.60819*1.60863*1.60889*1.60819
03/15/2010 03:25:00*1.60863*1.60819*1.60939*1.60799
03/15/2010 03:30:00*1.60819*1.607*1.60819*1.607
03/15/2010 03:35:00*1.607*1.60592*1.60719*1.6058
03/15/2010 03:40:00*1.60592*1.60519*1.60594*1.60489
03/15/2010 03:45:00*1.60519*1.60569*1.60639*1.60519
03/15/2010 03:50:00*1.60569*1.60604*1.60619*1.60569
03/15/2010 03:55:00*1.60604*1.60549*1.60605*1.60519
03/15/2010 04:00:00*1.60549*1.60629*1.60629*1.60499
03/15/2010 04:05:00*1.60629*1.60439*1.60629*1.60429
03/15/2010 04:10:00*1.60439*1.60369*1.60449*1.60346
03/15/2010 04:15:00*1.60369*1.60299*1.60369*1.60279
03/15/2010 04:20:00*1.60299*1.60319*1.6035*1.60294
03/15/2010 04:25:00*1.60319*1.60389*1.604*1.60289
03/15/2010 04:30:00*1.60389*1.60362*1.60389*1.60309
03/15/2010 04:35:00*1.60362*1.60349*1.60383*1.60349
03/15/2010 04:40:00*1.60349*1.60211*1.60349*1.60211
03/15/2010 04:45:00*1.60211*1.60155*1.60219*1.60155
03/15/2010 04:50:00*1.60155*1.60089*1.60179*1.60084
03/15/2010 04:55:00*1.60089*1.60187*1.60191*1.60069
03/15/2010 05:00:00*1.60187*1.6005*1.60189*1.60009
03/15/2010 05:05:00*1.6005*1.60099*1.60149*1.6005
03/15/2010 05:10:00*1.60099*1.60061*1.60109*1.60061
03/15/2010 05:15:00*1.60061*1.60039*1.60089*1.60024
03/15/2010 05:20:00*1.60039*1.59999*1.60056*1.59989
03/15/2010 05:25:00*1.59999*1.59973*1.59999*1.59871
03/15/2010 05:30:00*1.59973*1.59894*1.59979*1.59889
03/15/2010 05:35:00*1.59894*1.59729*1.59894*1.59693
03/15/2010 05:40:00*1.59729*1.59783*1.59791*1.59719
03/15/2010 05:45:00*1.59783*1.59812*1.59819*1.59769
03/15/2010 05:50:00*1.59812*1.59729*1.59829*1.59729
03/15/2010 05:55:00*1.59729*1.59631*1.59729*1.59601
03/15/2010 06:00:00*1.59631*1.59549*1.59631*1.59509
03/15/2010 06:05:00*1.59549*1.59461*1.59549*1.59434
03/15/2010 06:10:00*1.59461*1.59529*1.59529*1.59434
03/15/2010 06:15:00*1.59529*1.59569*1.59599*1.59529
03/15/2010 06:20:00*1.59569*1.59519*1.59579*1.59514
03/15/2010 06:25:00*1.59519*1.59519*1.59529*1.59479
03/15/2010 06:30:00*1.59519*1.59499*1.59529*1.59479
03/15/2010 06:35:00*1.59499*1.59484*1.59509*1.59479
03/15/2010 06:40:00*1.59484*1.59414*1.59484*1.59414
03/15/2010 06:45:00*1.59414*1.59409*1.59429*1.59389
03/15/2010 06:50:00*1.59409*1.59443*1.59443*1.59401
03/15/2010 06:55:00*1.59443*1.59459*1.5948*1.59426
03/15/2010 07:00:00*1.59459*1.59379*1.59499*1.59363
03/15/2010 07:05:00*1.59379*1.59281*1.59399*1.59269
03/15/2010 07:10:00*1.59281*1.59329*1.59339*1.59269
03/15/2010 07:15:00*1.59329*1.59339*1.59379*1.59309
03/15/2010 07:20:00*1.59339*1.59339*1.59369*1.59309
03/15/2010 07:25:00*1.59339*1.59324*1.59339*1.59284
03/15/2010 07:30:00*1.59324*1.59339*1.5934*1.59254
03/15/2010 07:35:00*1.59339*1.5937*1.59409*1.59329
03/15/2010 07:40:00*1.5937*1.59349*1.59399*1.59349
03/15/2010 07:45:00*1.59349*1.59399*1.59409*1.59339
03/15/2010 07:50:00*1.59399*1.59329*1.59434*1.59329
03/15/2010 07:55:00*1.59329*1.59209*1.59329*1.59209
03/15/2010 08:00:00*1.59209*1.59289*1.59289*1.59149
03/15/2010 08:05:00*1.59289*1.59374*1.59409*1.59289
03/15/2010 08:10:00*1.59374*1.59409*1.59419*1.59374
03/15/2010 08:15:00*1.59409*1.59449*1.59479*1.59379
03/15/2010 08:20:00*1.59449*1.59434*1.59509*1.59434
03/15/2010 08:25:00*1.59434*1.59289*1.59459*1.59289
03/15/2010 08:30:00*1.59289*1.59243*1.5931*1.59243
03/15/2010 08:35:00*1.59243*1.59349*1.59349*1.59219
03/15/2010 08:40:00*1.59349*1.59449*1.59449*1.59349
03/15/2010 08:45:00*1.59449*1.59388*1.59489*1.59377
03/15/2010 08:50:00*1.59388*1.59414*1.59421*1.59351
03/15/2010 08:55:00*1.59414*1.59419*1.59419*1.59354
03/15/2010 09:00:00*1.59419*1.59415*1.59459*1.59403
03/15/2010 09:05:00*1.59415*1.59499*1.59509*1.59415
03/15/2010 09:10:00*1.59499*1.59522*1.59522*1.59484
03/15/2010 09:15:00*1.59522*1.59521*1.59559*1.59509
03/15/2010 09:20:00*1.59521*1.59559*1.59574*1.59496
03/15/2010 09:25:00*1.59559*1.59629*1.59629*1.59552
03/15/2010 09:30:00*1.59629*1.59554*1.59629*1.59549
03/15/2010 09:35:00*1.59554*1.59589*1.59599*1.59554
03/15/2010 09:40:00*1.59589*1.59579*1.5964*1.59569
03/15/2010 09:45:00*1.59579*1.59629*1.59629*1.59569
03/15/2010 09:50:00*1.59629*1.59619*1.59629*1.59579
03/15/2010 09:55:00*1.59619*1.5961*1.59629*1.59589
03/15/2010 10:00:00*1.5961*1.59643*1.59659*1.59579
03/15/2010 10:05:00*1.59643*1.59679*1.59689*1.59643
03/15/2010 10:10:00*1.59679*1.59749*1.59749*1.59679
03/15/2010 10:15:00*1.59749*1.59774*1.59799*1.59739
03/15/2010 10:20:00*1.59774*1.59749*1.59785*1.59749
03/15/2010 10:25:00*1.59749*1.59752*1.59759*1.59739
03/15/2010 10:30:00*1.59752*1.59779*1.59779*1.59732
03/15/2010 10:35:00*1.59779*1.59769*1.59784*1.59749
03/15/2010 10:40:00*1.59769*1.59819*1.59869*1.59769
03/15/2010 10:45:00*1.59819*1.59849*1.59849*1.59769
03/15/2010 10:50:00*1.59849*1.59879*1.59889*1.59849
03/15/2010 10:55:00*1.59879*1.59872*1.59879*1.5983
03/15/2010 11:00:00*1.59872*1.59811*1.59872*1.59789
03/15/2010 11:05:00*1.59811*1.59773*1.59811*1.59743
03/15/2010 11:10:00*1.59773*1.5969*1.59773*1.59689
03/15/2010 11:15:00*1.5969*1.59729*1.59729*1.59662
03/15/2010 11:20:00*1.59729*1.59819*1.59849*1.59729
03/15/2010 11:25:00*1.59819*1.59853*1.59869*1.59809
03/15/2010 11:30:00*1.59853*1.59769*1.59853*1.59769
03/15/2010 11:35:00*1.59769*1.59727*1.59789*1.59709
03/15/2010 11:40:00*1.59727*1.59779*1.59794*1.59719
03/15/2010 11:45:00*1.59779*1.59854*1.59854*1.59777
03/15/2010 11:50:00*1.59854*1.59827*1.59854*1.59824
03/15/2010 11:55:00*1.59827*1.59789*1.59869*1.59759
03/15/2010 12:00:00*1.59789*1.59879*1.59879*1.59779
03/15/2010 12:05:00*1.59879*1.59847*1.59939*1.59847
03/15/2010 12:10:00*1.59847*1.59849*1.59879*1.5984
03/15/2010 12:15:00*1.59849*1.59829*1.59849*1.59803
03/15/2010 12:20:00*1.59829*1.59821*1.59849*1.59812
03/15/2010 12:25:00*1.59821*1.59809*1.59839*1.59789
03/15/2010 12:30:00*1.59809*1.59861*1.59869*1.59789
03/15/2010 12:35:00*1.59861*1.59879*1.59939*1.59861
03/15/2010 12:40:00*1.59879*1.59844*1.59879*1.59819
03/15/2010 12:45:00*1.59844*1.59889*1.5989*1.59844
03/15/2010 12:50:00*1.59889*1.5986*1.59891*1.59859
03/15/2010 12:55:00*1.5986*1.59849*1.5988*1.59842
03/15/2010 13:00:00*1.59849*1.59859*1.59879*1.59839
03/15/2010 13:05:00*1.59859*1.59817*1.59859*1.5977
03/15/2010 13:10:00*1.59817*1.5983*1.59843*1.59817
03/15/2010 13:15:00*1.5983*1.59859*1.59859*1.59809
03/15/2010 13:20:00*1.59859*1.5984*1.59859*1.59789
03/15/2010 13:25:00*1.5984*1.59895*1.599*1.5984
03/15/2010 13:30:00*1.59895*1.59939*1.5996*1.59895
03/15/2010 13:35:00*1.59939*1.5988*1.59939*1.59879
03/15/2010 13:40:00*1.5988*1.59849*1.59892*1.59819
03/15/2010 13:45:00*1.59849*1.59789*1.59863*1.59789
03/15/2010 13:50:00*1.59789*1.59839*1.59839*1.59779
03/15/2010 13:55:00*1.59839*1.59879*1.59879*1.59839
03/15/2010 14:00:00*1.59879*1.59905*1.59912*1.59869
03/15/2010 14:05:00*1.59905*1.59919*1.59921*1.59899
03/15/2010 14:10:00*1.59919*1.59909*1.59919*1.59879
03/15/2010 14:15:00*1.59909*1.59939*1.59953*1.59879
03/15/2010 14:20:00*1.59939*1.59897*1.59953*1.59881
03/15/2010 14:25:00*1.59897*1.59861*1.59897*1.59839
03/15/2010 14:30:00*1.59861*1.59865*1.59881*1.59851
03/15/2010 14:35:00*1.59865*1.59844*1.59879*1.59844
03/15/2010 14:40:00*1.59844*1.59822*1.59869*1.59819
03/15/2010 14:45:00*1.59822*1.59839*1.59848*1.59794
03/15/2010 14:50:00*1.59839*1.59869*1.59869*1.5981
03/15/2010 14:55:00*1.59869*1.59859*1.59889*1.59829
03/15/2010 15:00:00*1.59859*1.59808*1.59869*1.59759
03/15/2010 15:05:00*1.59808*1.59836*1.59859*1.59779
03/15/2010 15:10:00*1.59836*1.59865*1.59879*1.59836
03/15/2010 15:15:00*1.59865*1.59879*1.59899*1.59865
03/15/2010 15:20:00*1.59879*1.59898*1.59904*1.59869
03/15/2010 15:25:00*1.59898*1.59879*1.59899*1.59873
03/15/2010 15:30:00*1.59879*1.59879*1.59909*1.59871
03/15/2010 15:35:00*1.59879*1.59859*1.59879*1.59849
03/15/2010 15:40:00*1.59859*1.59859*1.59879*1.59851
03/15/2010 15:45:00*1.59859*1.59859*1.59869*1.59849
03/15/2010 15:50:00*1.59859*1.59865*1.59879*1.59839
03/15/2010 15:55:00*1.59865*1.59869*1.59881*1.59851
03/15/2010 16:00:00*1.59869*1.59866*1.59892*1.59866
03/15/2010 16:05:00*1.59866*1.59897*1.59909*1.59862
03/15/2010 16:10:00*1.59897*1.59829*1.59897*1.59819
03/15/2010 16:15:00*1.59829*1.59879*1.59879*1.59829
03/15/2010 16:20:00*1.59879*1.59849*1.59879*1.59849
03/15/2010 16:25:00*1.59849*1.59865*1.59866*1.59849
03/15/2010 16:30:00*1.59865*1.59866*1.59879*1.59857
03/15/2010 16:35:00*1.59866*1.59858*1.59889*1.59848
03/15/2010 16:40:00*1.59858*1.5987*1.5988*1.59849
03/15/2010 16:45:00*1.5987*1.59879*1.5989*1.59859
03/15/2010 16:50:00*1.59879*1.59852*1.59879*1.59849
03/15/2010 16:55:00*1.59852*1.59839*1.59868*1.59839
03/15/2010 17:00:00*1.59839*1.59849*1.59859*1.59839
