03/08/2010 17:05:00*1.61659*1.61644*1.61699*1.61639
03/08/2010 17:10:00*1.61644*1.61654*1.61694*1.61639
03/08/2010 17:15:00*1.61654*1.61616*1.61662*1.61586
03/08/2010 17:20:00*1.61616*1.61654*1.61684*1.61616
03/08/2010 17:25:00*1.61654*1.61684*1.61684*1.61615
03/08/2010 17:30:00*1.61684*1.61629*1.61684*1.61609
03/08/2010 17:35:00*1.61629*1.61629*1.61629*1.61629
03/08/2010 17:40:00*1.61629*1.61584*1.61629*1.61529
03/08/2010 17:45:00*1.61584*1.61641*1.61641*1.61579
03/08/2010 17:50:00*1.61641*1.61589*1.61659*1.61584
03/08/2010 17:55:00*1.61589*1.61489*1.61594*1.61489
03/08/2010 18:00:00*1.61489*1.61609*1.61645*1.61479
03/08/2010 18:05:00*1.61609*1.6152*1.61609*1.61516
03/08/2010 18:10:00*1.6152*1.61519*1.61525*1.61511
03/08/2010 18:15:00*1.61519*1.61549*1.61559*1.61519
03/08/2010 18:20:00*1.61549*1.61549*1.61559*1.61509
03/08/2010 18:25:00*1.61549*1.6156*1.61589*1.61549
03/08/2010 18:30:00*1.6156*1.61599*1.61619*1.61559
03/08/2010 18:35:00*1.61599*1.61519*1.61609*1.61519
03/08/2010 18:40:00*1.61519*1.61509*1.61529*1.61509
03/08/2010 18:45:00*1.61509*1.61519*1.61529*1.615
03/08/2010 18:50:00*1.61519*1.61569*1.61569*1.61519
03/08/2010 18:55:00*1.61569*1.61579*1.61599*1.61549
03/08/2010 19:00:00*1.61579*1.61529*1.61579*1.61524
03/08/2010 19:05:00*1.61529*1.61489*1.61529*1.61489
03/08/2010 19:10:00*1.61489*1.61489*1.61489*1.61489
03/08/2010 19:15:00*1.61489*1.61469*1.61499*1.61469
03/08/2010 19:20:00*1.61469*1.61419*1.61469*1.61419
03/08/2010 19:25:00*1.61419*1.61409*1.61419*1.61389
03/08/2010 19:30:00*1.61409*1.61389*1.61409*1.61359
03/08/2010 19:35:00*1.61389*1.61409*1.61409*1.61389
03/08/2010 19:40:00*1.61409*1.61399*1.6142*1.61389
03/08/2010 19:45:00*1.61399*1.61409*1.61409*1.61379
03/08/2010 19:50:00*1.61409*1.61364*1.61409*1.6136
03/08/2010 19:55:00*1.61364*1.61369*1.61369*1.61364
03/08/2010 20:00:00*1.61369*1.61339*1.61379*1.61329
03/08/2010 20:05:00*1.61339*1.61239*1.61339*1.61239
03/08/2010 20:10:00*1.61239*1.61219*1.61249*1.61191
03/08/2010 20:15:00*1.61219*1.61219*1.61219*1.61189
03/08/2010 20:20:00*1.61219*1.61299*1.61299*1.61219
03/08/2010 20:25:00*1.61299*1.61259*1.61299*1.61239
03/08/2010 20:30:00*1.61259*1.61221*1.61259*1.61219
03/08/2010 20:35:00*1.61221*1.61179*1.61234*1.61179
03/08/2010 20:40:00*1.61179*1.61189*1.61199*1.61159
03/08/2010 20:45:00*1.61189*1.61139*1.61189*1.61089
03/08/2010 20:50:00*1.61139*1.61179*1.61179*1.61139
03/08/2010 20:55:00*1.61179*1.61181*1.61181*1.61149
03/08/2010 21:00:00*1.61181*1.61194*1.61194*1.61181
03/08/2010 21:05:00*1.61194*1.61229*1.6124*1.61194
03/08/2010 21:10:00*1.61229*1.61208*1.61239*1.612
03/08/2010 21:15:00*1.61208*1.61199*1.61237*1.61194
03/08/2010 21:20:00*1.61199*1.61211*1.61219*1.61179
03/08/2010 21:25:00*1.61211*1.61219*1.61219*1.61189
03/08/2010 21:30:00*1.61219*1.61219*1.61219*1.61219
03/08/2010 21:35:00*1.61219*1.61189*1.61219*1.61169
03/08/2010 21:40:00*1.61189*1.61169*1.61189*1.61169
03/08/2010 21:45:00*1.61169*1.61169*1.61179*1.6115
03/08/2010 21:50:00*1.61169*1.61232*1.61232*1.61159
03/08/2010 21:55:00*1.61232*1.61209*1.61232*1.61209
03/08/2010 22:00:00*1.61209*1.61209*1.61219*1.61209
03/08/2010 22:05:00*1.61209*1.61179*1.61209*1.61149
03/08/2010 22:10:00*1.61179*1.61193*1.61193*1.61159
03/08/2010 22:15:00*1.61193*1.6122*1.6122*1.61179
03/08/2010 22:20:00*1.6122*1.61241*1.61241*1.61209
03/08/2010 22:25:00*1.61241*1.61179*1.61241*1.61169
03/08/2010 22:30:00*1.61179*1.61139*1.61179*1.61139
03/08/2010 22:35:00*1.61139*1.61191*1.61203*1.61139
03/08/2010 22:40:00*1.61191*1.61174*1.61209*1.61159
03/08/2010 22:45:00*1.61174*1.61149*1.61189*1.61149
03/08/2010 22:50:00*1.61149*1.61159*1.61168*1.61149
03/08/2010 22:55:00*1.61159*1.61165*1.61171*1.61139
03/08/2010 23:00:00*1.61165*1.61169*1.61176*1.61157
03/08/2010 23:05:00*1.61169*1.61199*1.61214*1.61169
03/08/2010 23:10:00*1.61199*1.61209*1.61239*1.61199
03/08/2010 23:15:00*1.61209*1.61209*1.61259*1.61209
03/08/2010 23:20:00*1.61209*1.61249*1.61259*1.61209
03/08/2010 23:25:00*1.61249*1.61259*1.61279*1.61249
03/08/2010 23:30:00*1.61259*1.61269*1.61271*1.61259
03/08/2010 23:35:00*1.61269*1.6126*1.61281*1.61249
03/08/2010 23:40:00*1.6126*1.61269*1.61269*1.61239
03/08/2010 23:45:00*1.61269*1.61219*1.61269*1.61219
03/08/2010 23:50:00*1.61219*1.61199*1.61231*1.61199
03/08/2010 23:55:00*1.61199*1.61159*1.61209*1.61149
03/09/2010 00:00:00*1.61159*1.61219*1.61219*1.61159
03/09/2010 00:05:00*1.61219*1.61169*1.61219*1.61169
03/09/2010 00:10:00*1.61169*1.61169*1.61169*1.61169
03/09/2010 00:15:00*1.61169*1.61159*1.61169*1.61141
03/09/2010 00:20:00*1.61159*1.61189*1.61199*1.61159
03/09/2010 00:25:00*1.61189*1.61219*1.61229*1.61189
03/09/2010 00:30:00*1.61219*1.61209*1.61239*1.61199
03/09/2010 00:35:00*1.61209*1.61249*1.61249*1.61209
03/09/2010 00:40:00*1.61249*1.61209*1.61249*1.61209
03/09/2010 00:45:00*1.61209*1.61259*1.61259*1.61199
03/09/2010 00:50:00*1.61259*1.61249*1.61259*1.61229
03/09/2010 00:55:00*1.61249*1.61259*1.61259*1.6124
03/09/2010 01:00:00*1.61259*1.61231*1.61259*1.61229
03/09/2010 01:05:00*1.61231*1.61196*1.61239*1.61196
03/09/2010 01:10:00*1.61196*1.61249*1.61249*1.61196
03/09/2010 01:15:00*1.61249*1.61309*1.61316*1.61249
03/09/2010 01:20:00*1.61309*1.61259*1.61309*1.61249
03/09/2010 01:25:00*1.61259*1.61301*1.61301*1.61259
03/09/2010 01:30:00*1.61301*1.61309*1.61329*1.61301
03/09/2010 01:35:00*1.61309*1.61299*1.61319*1.61289
03/09/2010 01:40:00*1.61299*1.61259*1.61311*1.61259
03/09/2010 01:45:00*1.61259*1.61299*1.61329*1.61259
03/09/2010 01:50:00*1.61299*1.61169*1.61311*1.61106
03/09/2010 01:55:00*1.61169*1.611*1.61174*1.61087
03/09/2010 02:00:00*1.611*1.6114*1.61159*1.611
03/09/2010 02:05:00*1.6114*1.6118*1.61201*1.61119
03/09/2010 02:10:00*1.6118*1.61179*1.61221*1.61179
03/09/2010 02:15:00*1.61179*1.61179*1.61194*1.61174
03/09/2010 02:20:00*1.61179*1.61139*1.61198*1.61129
03/09/2010 02:25:00*1.61139*1.61089*1.61159*1.61069
03/09/2010 02:30:00*1.61089*1.61089*1.61129*1.61075
03/09/2010 02:35:00*1.61089*1.6105*1.61109*1.6104
03/09/2010 02:40:00*1.6105*1.61109*1.61126*1.61042
03/09/2010 02:45:00*1.61109*1.61174*1.61212*1.61099
03/09/2010 02:50:00*1.61174*1.61167*1.61194*1.61129
03/09/2010 02:55:00*1.61167*1.61065*1.61173*1.61044
03/09/2010 03:00:00*1.61065*1.61119*1.61119*1.61059
03/09/2010 03:05:00*1.61119*1.61144*1.6115*1.61042
03/09/2010 03:10:00*1.61144*1.6136*1.61367*1.61144
03/09/2010 03:15:00*1.6136*1.61379*1.61387*1.61319
03/09/2010 03:20:00*1.61379*1.61329*1.61379*1.6131
03/09/2010 03:25:00*1.61329*1.61189*1.61329*1.61169
03/09/2010 03:30:00*1.61189*1.61189*1.61209*1.61157
03/09/2010 03:35:00*1.61189*1.61219*1.61263*1.61169
03/09/2010 03:40:00*1.61219*1.61169*1.61246*1.61169
03/09/2010 03:45:00*1.61169*1.61159*1.61205*1.61089
03/09/2010 03:50:00*1.61159*1.61249*1.61259*1.61159
03/09/2010 03:55:00*1.61249*1.6129*1.6129*1.61176
03/09/2010 04:00:00*1.6129*1.6124*1.61324*1.61189
03/09/2010 04:05:00*1.6124*1.61029*1.6124*1.61017
03/09/2010 04:10:00*1.61029*1.61139*1.61144*1.61029
03/09/2010 04:15:00*1.61139*1.61104*1.61159*1.61104
03/09/2010 04:20:00*1.61104*1.61121*1.61185*1.61092
03/09/2010 04:25:00*1.61121*1.6111*1.61159*1.61069
03/09/2010 04:30:00*1.6111*1.60999*1.61219*1.60999
03/09/2010 04:35:00*1.60999*1.60978*1.61139*1.60978
03/09/2010 04:40:00*1.60978*1.61019*1.61049*1.60969
03/09/2010 04:45:00*1.61019*1.60929*1.61019*1.60895
03/09/2010 04:50:00*1.60929*1.60887*1.60939*1.60849
03/09/2010 04:55:00*1.60887*1.60789*1.609*1.60741
03/09/2010 05:00:00*1.60789*1.6093*1.6093*1.60789
03/09/2010 05:05:00*1.6093*1.61029*1.61049*1.60913
03/09/2010 05:10:00*1.61029*1.61059*1.61089*1.61019
03/09/2010 05:15:00*1.61059*1.61044*1.61089*1.61039
03/09/2010 05:20:00*1.61044*1.60989*1.61069*1.60989
03/09/2010 05:25:00*1.60989*1.60923*1.60989*1.60874
03/09/2010 05:30:00*1.60923*1.60967*1.60967*1.60909
03/09/2010 05:35:00*1.60967*1.61022*1.61029*1.60948
03/09/2010 05:40:00*1.61022*1.60979*1.61039*1.60979
03/09/2010 05:45:00*1.60979*1.61049*1.61049*1.60979
03/09/2010 05:50:00*1.61049*1.61051*1.61059*1.61024
03/09/2010 05:55:00*1.61051*1.61074*1.61079*1.61029
03/09/2010 06:00:00*1.61074*1.6111*1.61114*1.61074
03/09/2010 06:05:00*1.6111*1.61052*1.61137*1.61052
03/09/2010 06:10:00*1.61052*1.61049*1.61077*1.61049
03/09/2010 06:15:00*1.61049*1.61062*1.61071*1.61013
03/09/2010 06:20:00*1.61062*1.61102*1.61117*1.61062
03/09/2010 06:25:00*1.61102*1.61139*1.61159*1.61102
03/09/2010 06:30:00*1.61139*1.61145*1.61182*1.61134
03/09/2010 06:35:00*1.61145*1.61169*1.61183*1.61139
03/09/2010 06:40:00*1.61169*1.61255*1.61255*1.61149
03/09/2010 06:45:00*1.61255*1.61229*1.61255*1.61209
03/09/2010 06:50:00*1.61229*1.61291*1.61291*1.61229
03/09/2010 06:55:00*1.61291*1.61302*1.61309*1.61261
03/09/2010 07:00:00*1.61302*1.61302*1.61325*1.61258
03/09/2010 07:05:00*1.61302*1.61329*1.61369*1.61289
03/09/2010 07:10:00*1.61329*1.61349*1.6137*1.61305
03/09/2010 07:15:00*1.61349*1.61392*1.61409*1.61329
03/09/2010 07:20:00*1.61392*1.61395*1.6143*1.61376
03/09/2010 07:25:00*1.61395*1.61369*1.61425*1.61359
03/09/2010 07:30:00*1.61369*1.61437*1.61437*1.61359
03/09/2010 07:35:00*1.61437*1.61519*1.61545*1.61437
03/09/2010 07:40:00*1.61519*1.61464*1.61519*1.61439
03/09/2010 07:45:00*1.61464*1.61465*1.61469*1.61439
03/09/2010 07:50:00*1.61465*1.61495*1.61495*1.61449
03/09/2010 07:55:00*1.61495*1.61477*1.61499*1.61469
03/09/2010 08:00:00*1.61477*1.61409*1.61477*1.614
03/09/2010 08:05:00*1.61409*1.61439*1.61449*1.61409
03/09/2010 08:10:00*1.61439*1.61389*1.61469*1.61389
03/09/2010 08:15:00*1.61389*1.61355*1.61404*1.61349
03/09/2010 08:20:00*1.61355*1.61376*1.61411*1.61329
03/09/2010 08:25:00*1.61376*1.61339*1.61424*1.61339
03/09/2010 08:30:00*1.61339*1.6134*1.6134*1.61289
03/09/2010 08:35:00*1.6134*1.61393*1.61393*1.61301
03/09/2010 08:40:00*1.61393*1.6142*1.61449*1.61389
03/09/2010 08:45:00*1.6142*1.61421*1.61444*1.61396
03/09/2010 08:50:00*1.61421*1.61416*1.61443*1.61399
03/09/2010 08:55:00*1.61416*1.61452*1.61455*1.61389
03/09/2010 09:00:00*1.61452*1.61544*1.61591*1.61452
03/09/2010 09:05:00*1.61544*1.61549*1.61569*1.61519
03/09/2010 09:10:00*1.61549*1.61609*1.61625*1.61526
03/09/2010 09:15:00*1.61609*1.61555*1.61615*1.61555
03/09/2010 09:20:00*1.61555*1.61587*1.616*1.61549
03/09/2010 09:25:00*1.61587*1.61611*1.61659*1.61587
03/09/2010 09:30:00*1.61611*1.61619*1.61645*1.61599
03/09/2010 09:35:00*1.61619*1.61481*1.61619*1.61474
03/09/2010 09:40:00*1.61481*1.61381*1.61518*1.61379
03/09/2010 09:45:00*1.61381*1.61449*1.61449*1.61342
03/09/2010 09:50:00*1.61449*1.61402*1.61449*1.61389
03/09/2010 09:55:00*1.61402*1.61499*1.61499*1.61399
03/09/2010 10:00:00*1.61499*1.61424*1.61505*1.61409
03/09/2010 10:05:00*1.61424*1.6141*1.61439*1.61389
03/09/2010 10:10:00*1.6141*1.61468*1.61499*1.61401
03/09/2010 10:15:00*1.61468*1.61447*1.61468*1.614
03/09/2010 10:20:00*1.61447*1.61405*1.6145*1.61393
03/09/2010 10:25:00*1.61405*1.61419*1.61449*1.61399
03/09/2010 10:30:00*1.61419*1.61429*1.61479*1.61419
03/09/2010 10:35:00*1.61429*1.61419*1.61429*1.61391
03/09/2010 10:40:00*1.61419*1.61354*1.61419*1.61349
03/09/2010 10:45:00*1.61354*1.61394*1.61401*1.61349
03/09/2010 10:50:00*1.61394*1.61383*1.61402*1.61359
03/09/2010 10:55:00*1.61383*1.61339*1.61383*1.61319
03/09/2010 11:00:00*1.61339*1.6134*1.6134*1.61299
03/09/2010 11:05:00*1.6134*1.61299*1.6135*1.61288
03/09/2010 11:10:00*1.61299*1.61289*1.61329*1.61264
03/09/2010 11:15:00*1.61289*1.6123*1.61299*1.6123
03/09/2010 11:20:00*1.6123*1.61239*1.61271*1.61221
03/09/2010 11:25:00*1.61239*1.61229*1.61269*1.61199
03/09/2010 11:30:00*1.61229*1.61269*1.61269*1.61219
03/09/2010 11:35:00*1.61269*1.61294*1.61331*1.61249
03/09/2010 11:40:00*1.61294*1.61379*1.61399*1.61282
03/09/2010 11:45:00*1.61379*1.61439*1.61439*1.61349
03/09/2010 11:50:00*1.61439*1.61409*1.61454*1.614
03/09/2010 11:55:00*1.61409*1.61381*1.61425*1.61379
03/09/2010 12:00:00*1.61381*1.61501*1.61501*1.61379
03/09/2010 12:05:00*1.61501*1.61399*1.61501*1.61379
03/09/2010 12:10:00*1.61399*1.6137*1.61399*1.61349
03/09/2010 12:15:00*1.6137*1.61409*1.61409*1.61368
03/09/2010 12:20:00*1.61409*1.61409*1.61439*1.61379
03/09/2010 12:25:00*1.61409*1.61395*1.61421*1.61378
03/09/2010 12:30:00*1.61395*1.61399*1.61409*1.61372
03/09/2010 12:35:00*1.61399*1.61389*1.61421*1.61389
03/09/2010 12:40:00*1.61389*1.61412*1.61429*1.61369
03/09/2010 12:45:00*1.61412*1.61304*1.61412*1.61303
03/09/2010 12:50:00*1.61304*1.61339*1.61348*1.61301
03/09/2010 12:55:00*1.61339*1.61264*1.61339*1.61263
03/09/2010 13:00:00*1.61264*1.61266*1.61289*1.61232
03/09/2010 13:05:00*1.61266*1.61245*1.61266*1.61229
03/09/2010 13:10:00*1.61245*1.61209*1.61284*1.61189
03/09/2010 13:15:00*1.61209*1.61279*1.6128*1.61186
03/09/2010 13:20:00*1.61279*1.61239*1.61279*1.61219
03/09/2010 13:25:00*1.61239*1.61239*1.61255*1.61219
03/09/2010 13:30:00*1.61239*1.61189*1.61269*1.61189
03/09/2010 13:35:00*1.61189*1.61229*1.61249*1.61189
03/09/2010 13:40:00*1.61229*1.61222*1.61239*1.61189
03/09/2010 13:45:00*1.61222*1.61174*1.61229*1.61159
03/09/2010 13:50:00*1.61174*1.61139*1.61174*1.61109
03/09/2010 13:55:00*1.61139*1.61179*1.61209*1.61139
03/09/2010 14:00:00*1.61179*1.61189*1.61199*1.61169
03/09/2010 14:05:00*1.61189*1.61219*1.61229*1.61173
03/09/2010 14:10:00*1.61219*1.61259*1.61269*1.61219
03/09/2010 14:15:00*1.61259*1.61249*1.61269*1.61234
03/09/2010 14:20:00*1.61249*1.61219*1.61259*1.61219
03/09/2010 14:25:00*1.61219*1.61219*1.61239*1.61194
03/09/2010 14:30:00*1.61219*1.61219*1.61229*1.61199
03/09/2010 14:35:00*1.61219*1.61189*1.61229*1.61179
03/09/2010 14:40:00*1.61189*1.61209*1.61229*1.61179
03/09/2010 14:45:00*1.61209*1.61255*1.61259*1.61199
03/09/2010 14:50:00*1.61255*1.61241*1.61272*1.61237
03/09/2010 14:55:00*1.61241*1.61269*1.61279*1.61209
03/09/2010 15:00:00*1.61269*1.61233*1.61269*1.61199
03/09/2010 15:05:00*1.61233*1.61219*1.61249*1.61209
03/09/2010 15:10:00*1.61219*1.61199*1.61229*1.61189
03/09/2010 15:15:00*1.61199*1.61196*1.61211*1.61173
03/09/2010 15:20:00*1.61196*1.61212*1.61246*1.61195
03/09/2010 15:25:00*1.61212*1.61239*1.61242*1.61205
03/09/2010 15:30:00*1.61239*1.61229*1.61239*1.61209
03/09/2010 15:35:00*1.61229*1.61219*1.61229*1.612
03/09/2010 15:40:00*1.61219*1.61179*1.6122*1.61161
03/09/2010 15:45:00*1.61179*1.612*1.61209*1.61168
03/09/2010 15:50:00*1.612*1.61209*1.61219*1.61189
03/09/2010 15:55:00*1.61209*1.61209*1.61213*1.61189
03/09/2010 16:00:00*1.61209*1.61219*1.61249*1.61189
03/09/2010 16:05:00*1.61219*1.61209*1.61233*1.61199
03/09/2010 16:10:00*1.61209*1.61233*1.61241*1.61189
03/09/2010 16:15:00*1.61233*1.61256*1.61289*1.61229
03/09/2010 16:20:00*1.61256*1.61283*1.61289*1.61247
03/09/2010 16:25:00*1.61283*1.61229*1.61283*1.61229
03/09/2010 16:30:00*1.61229*1.61189*1.61229*1.61189
03/09/2010 16:35:00*1.61189*1.61199*1.61199*1.61189
03/09/2010 16:40:00*1.61199*1.61169*1.61199*1.61169
03/09/2010 16:45:00*1.61169*1.61195*1.61195*1.61161
03/09/2010 16:50:00*1.61195*1.61174*1.61195*1.61161
03/09/2010 16:55:00*1.61174*1.61169*1.61219*1.61169
03/09/2010 17:00:00*1.61169*1.61189*1.61199*1.61169
