03/07/2010 17:05:00*1.62659*1.62659*1.62659*1.62659
03/07/2010 17:10:00*1.62659*1.62659*1.62659*1.62659
03/07/2010 17:15:00*1.62659*1.62349*1.62659*1.62334
03/07/2010 17:20:00*1.62349*1.62374*1.62374*1.62344
03/07/2010 17:25:00*1.62374*1.62359*1.62374*1.62354
03/07/2010 17:30:00*1.62359*1.62374*1.62404*1.62359
03/07/2010 17:35:00*1.62374*1.62414*1.62419*1.62369
03/07/2010 17:40:00*1.62414*1.62424*1.62439*1.62414
03/07/2010 17:45:00*1.62424*1.62454*1.62469*1.62424
03/07/2010 17:50:00*1.62454*1.62439*1.62454*1.62434
03/07/2010 17:55:00*1.62439*1.62413*1.62439*1.62413
03/07/2010 18:00:00*1.62413*1.62459*1.62483*1.62413
03/07/2010 18:05:00*1.62459*1.62489*1.62499*1.62459
03/07/2010 18:10:00*1.62489*1.62639*1.62639*1.62489
03/07/2010 18:15:00*1.62639*1.62599*1.6264*1.62599
03/07/2010 18:20:00*1.62599*1.62574*1.62619*1.62574
03/07/2010 18:25:00*1.62574*1.62409*1.62589*1.62404
03/07/2010 18:30:00*1.62409*1.62489*1.62489*1.62409
03/07/2010 18:35:00*1.62489*1.62479*1.62512*1.62479
03/07/2010 18:40:00*1.62479*1.62429*1.62493*1.62429
03/07/2010 18:45:00*1.62429*1.62439*1.62525*1.62429
03/07/2010 18:50:00*1.62439*1.62445*1.62445*1.62399
03/07/2010 18:55:00*1.62445*1.62509*1.62519*1.6241
03/07/2010 19:00:00*1.62509*1.62491*1.62539*1.62479
03/07/2010 19:05:00*1.62491*1.62509*1.62565*1.62489
03/07/2010 19:10:00*1.62509*1.62469*1.62519*1.62452
03/07/2010 19:15:00*1.62469*1.62372*1.62469*1.62372
03/07/2010 19:20:00*1.62372*1.62324*1.62382*1.62321
03/07/2010 19:25:00*1.62324*1.62309*1.62329*1.62301
03/07/2010 19:30:00*1.62309*1.62295*1.62327*1.6228
03/07/2010 19:35:00*1.62295*1.62289*1.62295*1.62264
03/07/2010 19:40:00*1.62289*1.62309*1.62309*1.62254
03/07/2010 19:45:00*1.62309*1.62339*1.62359*1.62289
03/07/2010 19:50:00*1.62339*1.62323*1.62349*1.62299
03/07/2010 19:55:00*1.62323*1.62279*1.62334*1.62279
03/07/2010 20:00:00*1.62279*1.62249*1.62279*1.62219
03/07/2010 20:05:00*1.62249*1.62259*1.62279*1.62224
03/07/2010 20:10:00*1.62259*1.62229*1.62265*1.62224
03/07/2010 20:15:00*1.62229*1.62229*1.62249*1.62219
03/07/2010 20:20:00*1.62229*1.62154*1.62239*1.62141
03/07/2010 20:25:00*1.62154*1.62149*1.62159*1.62134
03/07/2010 20:30:00*1.62149*1.62192*1.62192*1.62144
03/07/2010 20:35:00*1.62192*1.62179*1.62237*1.62179
03/07/2010 20:40:00*1.62179*1.62149*1.62179*1.62129
03/07/2010 20:45:00*1.62149*1.62159*1.62209*1.62149
03/07/2010 20:50:00*1.62159*1.62139*1.62169*1.62139
03/07/2010 20:55:00*1.62139*1.62159*1.62159*1.62114
03/07/2010 21:00:00*1.62159*1.62199*1.62209*1.62159
03/07/2010 21:05:00*1.62199*1.62145*1.62199*1.62074
03/07/2010 21:10:00*1.62145*1.6214*1.62158*1.62091
03/07/2010 21:15:00*1.6214*1.62139*1.6214*1.62109
03/07/2010 21:20:00*1.62139*1.62159*1.62189*1.62139
03/07/2010 21:25:00*1.62159*1.62188*1.62188*1.62143
03/07/2010 21:30:00*1.62188*1.62179*1.62203*1.62159
03/07/2010 21:35:00*1.62179*1.62219*1.62219*1.62169
03/07/2010 21:40:00*1.62219*1.62249*1.62259*1.62199
03/07/2010 21:45:00*1.62249*1.62319*1.62321*1.62205
03/07/2010 21:50:00*1.62319*1.62299*1.62334*1.62299
03/07/2010 21:55:00*1.62299*1.62281*1.62319*1.62259
03/07/2010 22:00:00*1.62281*1.62284*1.62284*1.62264
03/07/2010 22:05:00*1.62284*1.62251*1.62284*1.62249
03/07/2010 22:10:00*1.62251*1.62259*1.62289*1.62251
03/07/2010 22:15:00*1.62259*1.62239*1.62269*1.62239
03/07/2010 22:20:00*1.62239*1.62239*1.62269*1.62239
03/07/2010 22:25:00*1.62239*1.62299*1.62309*1.62224
03/07/2010 22:30:00*1.62299*1.62229*1.62309*1.62229
03/07/2010 22:35:00*1.62229*1.62214*1.62259*1.62214
03/07/2010 22:40:00*1.62219*1.62219*1.62239*1.62209
03/07/2010 22:45:00*1.62219*1.62209*1.62219*1.62199
03/07/2010 22:50:00*1.62209*1.62199*1.62209*1.62189
03/07/2010 22:55:00*1.62199*1.62199*1.62209*1.62199
03/07/2010 23:00:00*1.62199*1.62204*1.62209*1.62194
03/07/2010 23:05:00*1.62204*1.62219*1.62225*1.62199
03/07/2010 23:10:00*1.62219*1.62239*1.62239*1.62204
03/07/2010 23:15:00*1.62239*1.62204*1.62239*1.62199
03/07/2010 23:20:00*1.62204*1.62204*1.62229*1.62194
03/07/2010 23:25:00*1.62204*1.62184*1.62209*1.62184
03/07/2010 23:30:00*1.62184*1.62134*1.62184*1.62129
03/07/2010 23:35:00*1.62134*1.62159*1.62189*1.62134
03/07/2010 23:40:00*1.62159*1.62189*1.62189*1.62159
03/07/2010 23:45:00*1.62189*1.62209*1.62219*1.62189
03/07/2010 23:50:00*1.62209*1.62199*1.62219*1.62189
03/07/2010 23:55:00*1.62199*1.62199*1.62214*1.62179
03/08/2010 00:00:00*1.62199*1.62189*1.62229*1.62189
03/08/2010 00:05:00*1.62189*1.62219*1.62219*1.62189
03/08/2010 00:10:00*1.62219*1.62161*1.62219*1.62159
03/08/2010 00:15:00*1.62161*1.62149*1.62169*1.62143
03/08/2010 00:20:00*1.62149*1.62144*1.62154*1.62144
03/08/2010 00:25:00*1.62144*1.62149*1.62159*1.62129
03/08/2010 00:30:00*1.62149*1.62129*1.62159*1.62129
03/08/2010 00:35:00*1.62129*1.62124*1.62139*1.62119
03/08/2010 00:40:00*1.62124*1.62159*1.62169*1.62124
03/08/2010 00:45:00*1.62159*1.62184*1.62199*1.62149
03/08/2010 00:50:00*1.62184*1.62179*1.62184*1.62163
03/08/2010 00:55:00*1.62179*1.62209*1.62216*1.62179
03/08/2010 01:00:00*1.62209*1.62259*1.62259*1.62194
03/08/2010 01:05:00*1.62259*1.62259*1.62279*1.62241
03/08/2010 01:10:00*1.62259*1.62279*1.62319*1.62259
03/08/2010 01:15:00*1.62279*1.62259*1.62294*1.62259
03/08/2010 01:20:00*1.62259*1.62234*1.62259*1.62209
03/08/2010 01:25:00*1.62234*1.62199*1.62234*1.62184
03/08/2010 01:30:00*1.62199*1.62174*1.62199*1.62159
03/08/2010 01:35:00*1.62174*1.62074*1.62174*1.62074
03/08/2010 01:40:00*1.62074*1.6208*1.62119*1.62074
03/08/2010 01:45:00*1.6208*1.62009*1.62095*1.61979
03/08/2010 01:50:00*1.62009*1.62054*1.62114*1.62009
03/08/2010 01:55:00*1.62054*1.62114*1.62129*1.62054
03/08/2010 02:00:00*1.62114*1.62144*1.62182*1.62114
03/08/2010 02:05:00*1.62144*1.62149*1.62159*1.62089
03/08/2010 02:10:00*1.62149*1.62164*1.62199*1.62149
03/08/2010 02:15:00*1.62164*1.62174*1.62219*1.62164
03/08/2010 02:20:00*1.62174*1.62203*1.62209*1.62143
03/08/2010 02:25:00*1.62203*1.62204*1.62254*1.62203
03/08/2010 02:30:00*1.62204*1.62119*1.62204*1.62109
03/08/2010 02:35:00*1.62119*1.62174*1.62198*1.62119
03/08/2010 02:40:00*1.62174*1.62169*1.62174*1.62119
03/08/2010 02:45:00*1.62169*1.62205*1.62261*1.62146
03/08/2010 02:50:00*1.62205*1.62252*1.62259*1.62174
03/08/2010 02:55:00*1.62252*1.62267*1.62279*1.62249
03/08/2010 03:00:00*1.62267*1.62204*1.62274*1.62204
03/08/2010 03:05:00*1.62204*1.62209*1.62234*1.62194
03/08/2010 03:10:00*1.62209*1.62204*1.6223*1.62199
03/08/2010 03:15:00*1.62204*1.62227*1.62269*1.62204
03/08/2010 03:20:00*1.62227*1.62194*1.62246*1.62189
03/08/2010 03:25:00*1.62194*1.62214*1.62214*1.62149
03/08/2010 03:30:00*1.62214*1.62309*1.62319*1.62214
03/08/2010 03:35:00*1.62309*1.62461*1.62533*1.62309
03/08/2010 03:40:00*1.62461*1.62539*1.62542*1.62459
03/08/2010 03:45:00*1.62539*1.62529*1.62588*1.62522
03/08/2010 03:50:00*1.62529*1.62604*1.62609*1.62529
03/08/2010 03:55:00*1.62604*1.62579*1.62629*1.62549
03/08/2010 04:00:00*1.62579*1.62554*1.62604*1.62554
03/08/2010 04:05:00*1.62554*1.62564*1.62574*1.62529
03/08/2010 04:10:00*1.62564*1.62529*1.62574*1.62529
03/08/2010 04:15:00*1.62529*1.62539*1.62544*1.62499
03/08/2010 04:20:00*1.62539*1.62559*1.62579*1.62529
03/08/2010 04:25:00*1.62559*1.62459*1.62574*1.62459
03/08/2010 04:30:00*1.62459*1.62529*1.62559*1.62459
03/08/2010 04:35:00*1.62529*1.62399*1.62529*1.62399
03/08/2010 04:40:00*1.62399*1.62359*1.62414*1.62359
03/08/2010 04:45:00*1.62359*1.62374*1.62409*1.62288
03/08/2010 04:50:00*1.62374*1.62319*1.62394*1.62319
03/08/2010 04:55:00*1.62319*1.62334*1.62342*1.62279
03/08/2010 05:00:00*1.62334*1.62389*1.6239*1.62329
03/08/2010 05:05:00*1.62389*1.62364*1.62454*1.62362
03/08/2010 05:10:00*1.62364*1.62304*1.62384*1.62299
03/08/2010 05:15:00*1.62304*1.62349*1.62349*1.62279
03/08/2010 05:20:00*1.62349*1.62344*1.62384*1.62329
03/08/2010 05:25:00*1.62344*1.62279*1.62379*1.62274
03/08/2010 05:30:00*1.62279*1.62331*1.62346*1.62269
03/08/2010 05:35:00*1.62331*1.62369*1.62374*1.62285
03/08/2010 05:40:00*1.62369*1.62349*1.62409*1.62342
03/08/2010 05:45:00*1.62349*1.62338*1.62358*1.62324
03/08/2010 05:50:00*1.62338*1.62402*1.62412*1.62338
03/08/2010 05:55:00*1.62402*1.62329*1.62407*1.62324
03/08/2010 06:00:00*1.62329*1.62269*1.62329*1.62269
03/08/2010 06:05:00*1.62269*1.62229*1.62277*1.62229
03/08/2010 06:10:00*1.62229*1.62259*1.62279*1.62229
03/08/2010 06:15:00*1.62259*1.62269*1.62269*1.62217
03/08/2010 06:20:00*1.62269*1.62249*1.62269*1.62219
03/08/2010 06:25:00*1.62249*1.62234*1.62277*1.62206
03/08/2010 06:30:00*1.62234*1.62184*1.62253*1.62179
03/08/2010 06:35:00*1.62184*1.62118*1.62189*1.62089
03/08/2010 06:40:00*1.62118*1.62099*1.62119*1.62074
03/08/2010 06:45:00*1.62099*1.62019*1.62109*1.61979
03/08/2010 06:50:00*1.62019*1.6206*1.62094*1.62019
03/08/2010 06:55:00*1.6206*1.62059*1.62099*1.62049
03/08/2010 07:00:00*1.62059*1.62014*1.62071*1.62014
03/08/2010 07:05:00*1.62014*1.62024*1.62044*1.61979
03/08/2010 07:10:00*1.62024*1.62059*1.62059*1.61994
03/08/2010 07:15:00*1.62059*1.62109*1.62119*1.62049
03/08/2010 07:20:00*1.62109*1.62099*1.62144*1.62085
03/08/2010 07:25:00*1.62099*1.62223*1.62223*1.62092
03/08/2010 07:30:00*1.62223*1.62189*1.62233*1.62153
03/08/2010 07:35:00*1.62189*1.62224*1.62229*1.62179
03/08/2010 07:40:00*1.62224*1.62194*1.62251*1.62194
03/08/2010 07:45:00*1.62194*1.62154*1.62214*1.62149
03/08/2010 07:50:00*1.62154*1.62145*1.6217*1.62121
03/08/2010 07:55:00*1.62145*1.62079*1.62145*1.62064
03/08/2010 08:00:00*1.62079*1.62089*1.62089*1.62069
03/08/2010 08:05:00*1.62089*1.62093*1.62103*1.62064
03/08/2010 08:10:00*1.62093*1.62049*1.62136*1.62049
03/08/2010 08:15:00*1.62049*1.62049*1.62069*1.62014
03/08/2010 08:20:00*1.62049*1.62074*1.62109*1.62049
03/08/2010 08:25:00*1.62074*1.62049*1.62082*1.62034
03/08/2010 08:30:00*1.62049*1.62064*1.62105*1.6204
03/08/2010 08:35:00*1.62064*1.62069*1.62077*1.62034
03/08/2010 08:40:00*1.62069*1.62024*1.62079*1.61998
03/08/2010 08:45:00*1.62024*1.62099*1.62099*1.62024
03/08/2010 08:50:00*1.62099*1.62122*1.62144*1.62091
03/08/2010 08:55:00*1.62122*1.62159*1.62174*1.62122
03/08/2010 09:00:00*1.62159*1.62105*1.62174*1.62105
03/08/2010 09:05:00*1.62105*1.62109*1.62128*1.62089
03/08/2010 09:10:00*1.62109*1.62071*1.62134*1.62054
03/08/2010 09:15:00*1.62071*1.62049*1.62084*1.62049
03/08/2010 09:20:00*1.62049*1.62029*1.62069*1.62009
03/08/2010 09:25:00*1.62029*1.62014*1.62069*1.62009
03/08/2010 09:30:00*1.62014*1.61999*1.62014*1.61959
03/08/2010 09:35:00*1.61999*1.62034*1.62059*1.61999
03/08/2010 09:40:00*1.62034*1.61994*1.62058*1.61994
03/08/2010 09:45:00*1.61994*1.61974*1.62014*1.61974
03/08/2010 09:50:00*1.61974*1.61854*1.61974*1.61854
03/08/2010 09:55:00*1.61854*1.61829*1.61854*1.61779
03/08/2010 10:00:00*1.61829*1.61859*1.61877*1.61829
03/08/2010 10:05:00*1.61859*1.61954*1.61969*1.61859
03/08/2010 10:10:00*1.61954*1.61824*1.61954*1.61824
03/08/2010 10:15:00*1.61824*1.61724*1.61832*1.61724
03/08/2010 10:20:00*1.61724*1.6155*1.61729*1.61549
03/08/2010 10:25:00*1.6155*1.61374*1.6155*1.61319
03/08/2010 10:30:00*1.61374*1.61364*1.61409*1.61324
03/08/2010 10:35:00*1.61364*1.61452*1.61491*1.61354
03/08/2010 10:40:00*1.61452*1.61483*1.61494*1.61444
03/08/2010 10:45:00*1.61483*1.61389*1.61483*1.61389
03/08/2010 10:50:00*1.61389*1.61397*1.61413*1.61359
03/08/2010 10:55:00*1.61397*1.61509*1.61525*1.61397
03/08/2010 11:00:00*1.61509*1.61441*1.61509*1.61441
03/08/2010 11:05:00*1.61441*1.615*1.61503*1.61441
03/08/2010 11:10:00*1.615*1.6135*1.615*1.61349
03/08/2010 11:15:00*1.6135*1.61309*1.61399*1.61309
03/08/2010 11:20:00*1.61309*1.61229*1.61319*1.61229
03/08/2010 11:25:00*1.61229*1.61239*1.61269*1.61229
03/08/2010 11:30:00*1.61239*1.61589*1.61589*1.61224
03/08/2010 11:35:00*1.61589*1.61619*1.61708*1.61589
03/08/2010 11:40:00*1.61619*1.61649*1.61649*1.61614
03/08/2010 11:45:00*1.61649*1.61729*1.61774*1.61649
03/08/2010 11:50:00*1.61729*1.61733*1.61739*1.61719
03/08/2010 11:55:00*1.61733*1.61849*1.61854*1.61733
03/08/2010 12:00:00*1.61849*1.61739*1.61849*1.61739
03/08/2010 12:05:00*1.61739*1.6176*1.61769*1.61689
03/08/2010 12:10:00*1.6176*1.61729*1.6176*1.61719
03/08/2010 12:15:00*1.61729*1.61772*1.61779*1.61729
03/08/2010 12:20:00*1.61772*1.61779*1.61811*1.61759
03/08/2010 12:25:00*1.61779*1.61792*1.61819*1.61744
03/08/2010 12:30:00*1.61792*1.61799*1.61809*1.61773
03/08/2010 12:35:00*1.61799*1.61779*1.61801*1.6175
03/08/2010 12:40:00*1.61779*1.61819*1.61832*1.61779
03/08/2010 12:45:00*1.61819*1.6181*1.61829*1.61789
03/08/2010 12:50:00*1.6181*1.61789*1.61819*1.6178
03/08/2010 12:55:00*1.61789*1.61729*1.61789*1.61719
03/08/2010 13:00:00*1.61729*1.61799*1.61799*1.61729
03/08/2010 13:05:00*1.61799*1.61791*1.61825*1.61779
03/08/2010 13:10:00*1.61791*1.61779*1.61803*1.61769
03/08/2010 13:15:00*1.61779*1.61757*1.61795*1.61749
03/08/2010 13:20:00*1.61757*1.61749*1.61774*1.61749
03/08/2010 13:25:00*1.61749*1.61762*1.61786*1.61739
03/08/2010 13:30:00*1.61762*1.61762*1.6177*1.61743
03/08/2010 13:35:00*1.61762*1.61709*1.61762*1.61709
03/08/2010 13:40:00*1.61709*1.61715*1.61722*1.61708
03/08/2010 13:45:00*1.61715*1.61697*1.61716*1.61696
03/08/2010 13:50:00*1.61697*1.61704*1.61759*1.61695
03/08/2010 13:55:00*1.61704*1.61747*1.61759*1.61702
03/08/2010 14:00:00*1.61747*1.61744*1.61762*1.61731
03/08/2010 14:05:00*1.61744*1.61694*1.61744*1.61677
03/08/2010 14:10:00*1.61694*1.61749*1.61759*1.61694
03/08/2010 14:15:00*1.61749*1.61752*1.61759*1.61728
03/08/2010 14:20:00*1.61752*1.61765*1.61767*1.61719
03/08/2010 14:25:00*1.61765*1.61803*1.61803*1.61765
03/08/2010 14:30:00*1.61803*1.61799*1.6182*1.61792
03/08/2010 14:35:00*1.61799*1.61771*1.61809*1.61769
03/08/2010 14:40:00*1.61771*1.61761*1.61782*1.61729
03/08/2010 14:45:00*1.61761*1.61722*1.61761*1.61719
03/08/2010 14:50:00*1.61722*1.6171*1.61769*1.61709
03/08/2010 14:55:00*1.6171*1.61726*1.61729*1.61709
03/08/2010 15:00:00*1.61726*1.61759*1.61769*1.6171
03/08/2010 15:05:00*1.61759*1.61721*1.61759*1.61709
03/08/2010 15:10:00*1.61721*1.61699*1.61729*1.61699
03/08/2010 15:15:00*1.61699*1.61704*1.61709*1.61679
03/08/2010 15:20:00*1.61704*1.61719*1.61729*1.61679
03/08/2010 15:25:00*1.61719*1.61739*1.61739*1.61699
03/08/2010 15:30:00*1.61739*1.61659*1.61739*1.61643
03/08/2010 15:35:00*1.61659*1.61659*1.61679*1.61629
03/08/2010 15:40:00*1.61659*1.61669*1.61669*1.61639
03/08/2010 15:45:00*1.61669*1.61649*1.61689*1.61649
03/08/2010 15:50:00*1.61649*1.61659*1.61669*1.6163
03/08/2010 15:55:00*1.61659*1.61659*1.61679*1.61649
03/08/2010 16:00:00*1.61659*1.61663*1.6169*1.61649
03/08/2010 16:05:00*1.61663*1.61649*1.61689*1.61649
03/08/2010 16:10:00*1.61649*1.61639*1.61689*1.61639
03/08/2010 16:15:00*1.61639*1.61641*1.61652*1.61639
03/08/2010 16:20:00*1.61641*1.6167*1.61687*1.61641
03/08/2010 16:25:00*1.6167*1.6168*1.61689*1.61669
03/08/2010 16:30:00*1.6168*1.617*1.61719*1.61677
03/08/2010 16:35:00*1.617*1.61683*1.61709*1.61657
03/08/2010 16:40:00*1.61683*1.6168*1.61695*1.61667
03/08/2010 16:45:00*1.6168*1.61689*1.61689*1.61679
03/08/2010 16:50:00*1.61689*1.6169*1.6169*1.6167
03/08/2010 16:55:00*1.6169*1.61691*1.61691*1.61659
03/08/2010 17:00:00*1.61691*1.61659*1.61696*1.61649
