03/03/2010 17:05:00*1.61199*1.61214*1.61247*1.61145
03/03/2010 17:10:00*1.61214*1.61213*1.61223*1.61173
03/03/2010 17:15:00*1.61213*1.6119*1.6126*1.61154
03/03/2010 17:20:00*1.6119*1.61194*1.61197*1.61189
03/03/2010 17:25:00*1.61194*1.61173*1.61197*1.61173
03/03/2010 17:30:00*1.61173*1.61259*1.61282*1.61173
03/03/2010 17:35:00*1.61259*1.61255*1.61289*1.61218
03/03/2010 17:40:00*1.61255*1.61208*1.61255*1.61203
03/03/2010 17:45:00*1.61208*1.61191*1.61208*1.61191
03/03/2010 17:50:00*1.61191*1.61224*1.61238*1.61191
03/03/2010 17:55:00*1.61224*1.61244*1.61244*1.61207
03/03/2010 18:00:00*1.61244*1.61219*1.61244*1.612
03/03/2010 18:05:00*1.61219*1.61184*1.61235*1.61167
03/03/2010 18:10:00*1.61184*1.61212*1.6123*1.61173
03/03/2010 18:15:00*1.61212*1.61251*1.61252*1.61212
03/03/2010 18:20:00*1.61251*1.61254*1.61258*1.61241
03/03/2010 18:25:00*1.61254*1.61145*1.61254*1.61144
03/03/2010 18:30:00*1.61145*1.61169*1.61177*1.61145
03/03/2010 18:35:00*1.61169*1.61157*1.61174*1.61137
03/03/2010 18:40:00*1.61157*1.61227*1.61227*1.61157
03/03/2010 18:45:00*1.61227*1.61229*1.61249*1.612
03/03/2010 18:50:00*1.61229*1.61199*1.61236*1.61199
03/03/2010 18:55:00*1.61199*1.61191*1.61199*1.61162
03/03/2010 19:00:00*1.61191*1.61201*1.61211*1.61173
03/03/2010 19:05:00*1.61201*1.61154*1.61223*1.61154
03/03/2010 19:10:00*1.61154*1.61189*1.61214*1.61154
03/03/2010 19:15:00*1.61189*1.61144*1.61199*1.61129
03/03/2010 19:20:00*1.61144*1.61118*1.61149*1.61118
03/03/2010 19:25:00*1.61118*1.61109*1.61129*1.61109
03/03/2010 19:30:00*1.61109*1.61114*1.61117*1.61089
03/03/2010 19:35:00*1.61114*1.61086*1.61114*1.61074
03/03/2010 19:40:00*1.61086*1.61099*1.611*1.61082
03/03/2010 19:45:00*1.61099*1.61079*1.61099*1.61059
03/03/2010 19:50:00*1.61079*1.61079*1.61089*1.61061
03/03/2010 19:55:00*1.61079*1.61064*1.61089*1.61059
03/03/2010 20:00:00*1.61064*1.61079*1.61081*1.61051
03/03/2010 20:05:00*1.61079*1.61079*1.61124*1.61069
03/03/2010 20:10:00*1.61079*1.6104*1.61079*1.61019
03/03/2010 20:15:00*1.6104*1.61059*1.61079*1.61009
03/03/2010 20:20:00*1.61059*1.61079*1.61079*1.61049
03/03/2010 20:25:00*1.61079*1.61044*1.61079*1.61039
03/03/2010 20:30:00*1.61044*1.61009*1.61054*1.61004
03/03/2010 20:35:00*1.61009*1.61014*1.61029*1.61009
03/03/2010 20:40:00*1.61014*1.61019*1.61029*1.61009
03/03/2010 20:45:00*1.61019*1.61059*1.61079*1.61012
03/03/2010 20:50:00*1.61059*1.61099*1.61099*1.61059
03/03/2010 20:55:00*1.61099*1.61089*1.61119*1.61089
03/03/2010 21:00:00*1.61089*1.61099*1.61099*1.61069
03/03/2010 21:05:00*1.61099*1.61059*1.61099*1.61051
03/03/2010 21:10:00*1.61059*1.611*1.61107*1.61059
03/03/2010 21:15:00*1.611*1.61119*1.61124*1.61094
03/03/2010 21:20:00*1.61119*1.61109*1.61119*1.61104
03/03/2010 21:25:00*1.61109*1.61094*1.61114*1.61084
03/03/2010 21:30:00*1.61094*1.61109*1.61109*1.61079
03/03/2010 21:35:00*1.61109*1.61109*1.61109*1.61089
03/03/2010 21:40:00*1.61109*1.61044*1.61114*1.61044
03/03/2010 21:45:00*1.61044*1.61049*1.61069*1.61044
03/03/2010 21:50:00*1.61049*1.61061*1.61064*1.61049
03/03/2010 21:55:00*1.61061*1.61069*1.61075*1.61049
03/03/2010 22:00:00*1.61069*1.61079*1.61079*1.61047
03/03/2010 22:05:00*1.61079*1.61082*1.61086*1.61059
03/03/2010 22:10:00*1.61082*1.61089*1.61101*1.61079
03/03/2010 22:15:00*1.61089*1.61094*1.61094*1.61079
03/03/2010 22:20:00*1.61094*1.61139*1.61149*1.61089
03/03/2010 22:25:00*1.61139*1.61129*1.61164*1.61118
03/03/2010 22:30:00*1.61129*1.61109*1.61159*1.61109
03/03/2010 22:35:00*1.61109*1.61153*1.61182*1.61109
03/03/2010 22:40:00*1.61153*1.61137*1.61164*1.61129
03/03/2010 22:45:00*1.61137*1.61134*1.61154*1.61129
03/03/2010 22:50:00*1.61134*1.61244*1.61249*1.61129
03/03/2010 22:55:00*1.61244*1.61191*1.61244*1.61184
03/03/2010 23:00:00*1.61191*1.61204*1.61219*1.61191
03/03/2010 23:05:00*1.61204*1.6121*1.61214*1.61193
03/03/2010 23:10:00*1.6121*1.612*1.61212*1.61199
03/03/2010 23:15:00*1.612*1.61173*1.6121*1.61172
03/03/2010 23:20:00*1.61173*1.61189*1.61199*1.61173
03/03/2010 23:25:00*1.61189*1.61179*1.61189*1.61179
03/03/2010 23:30:00*1.61179*1.61199*1.61199*1.61169
03/03/2010 23:35:00*1.61199*1.61189*1.61199*1.61174
03/03/2010 23:40:00*1.61189*1.61199*1.61199*1.61184
03/03/2010 23:45:00*1.61199*1.61209*1.61211*1.61194
03/03/2010 23:50:00*1.61209*1.61181*1.61219*1.61159
03/03/2010 23:55:00*1.61181*1.61189*1.61209*1.61181
03/04/2010 00:00:00*1.61189*1.61233*1.61261*1.61189
03/04/2010 00:05:00*1.61233*1.61224*1.61261*1.61224
03/04/2010 00:10:00*1.61224*1.61212*1.61224*1.61173
03/04/2010 00:15:00*1.61212*1.61219*1.61222*1.61194
03/04/2010 00:20:00*1.61219*1.61219*1.61229*1.61209
03/04/2010 00:25:00*1.61219*1.61211*1.61229*1.61199
03/04/2010 00:30:00*1.61211*1.61214*1.61229*1.61185
03/04/2010 00:35:00*1.61214*1.61192*1.61214*1.61164
03/04/2010 00:40:00*1.61192*1.61189*1.61202*1.6117
03/04/2010 00:45:00*1.61189*1.61149*1.61189*1.61119
03/04/2010 00:50:00*1.61149*1.61143*1.61179*1.61143
03/04/2010 00:55:00*1.61143*1.61189*1.61199*1.61143
03/04/2010 01:00:00*1.61189*1.61171*1.61202*1.61159
03/04/2010 01:05:00*1.61171*1.61092*1.61171*1.61089
03/04/2010 01:10:00*1.61092*1.61159*1.61169*1.61091
03/04/2010 01:15:00*1.61159*1.61159*1.61184*1.61149
03/04/2010 01:20:00*1.61159*1.61131*1.61224*1.61119
03/04/2010 01:25:00*1.61131*1.61088*1.61131*1.6104
03/04/2010 01:30:00*1.61088*1.61077*1.61133*1.61077
03/04/2010 01:35:00*1.61077*1.61183*1.61224*1.61077
03/04/2010 01:40:00*1.61183*1.61221*1.61239*1.61143
03/04/2010 01:45:00*1.61221*1.61152*1.61224*1.61149
03/04/2010 01:50:00*1.61152*1.61119*1.61152*1.61089
03/04/2010 01:55:00*1.61119*1.61131*1.61139*1.61084
03/04/2010 02:00:00*1.61131*1.61139*1.61202*1.61124
03/04/2010 02:05:00*1.61139*1.61126*1.61155*1.61098
03/04/2010 02:10:00*1.61126*1.61109*1.61159*1.61094
03/04/2010 02:15:00*1.61109*1.61187*1.61187*1.61109
03/04/2010 02:20:00*1.61187*1.61139*1.61187*1.61132
03/04/2010 02:25:00*1.61139*1.61151*1.61168*1.61117
03/04/2010 02:30:00*1.61151*1.61125*1.61168*1.61116
03/04/2010 02:35:00*1.61125*1.61185*1.61185*1.61122
03/04/2010 02:40:00*1.61185*1.61209*1.61223*1.61153
03/04/2010 02:45:00*1.61209*1.61184*1.6121*1.61141
03/04/2010 02:50:00*1.61184*1.61141*1.61233*1.61129
03/04/2010 02:55:00*1.61141*1.61205*1.6125*1.61133
03/04/2010 03:00:00*1.61205*1.61227*1.61227*1.61168
03/04/2010 03:05:00*1.61227*1.61129*1.61249*1.61116
03/04/2010 03:10:00*1.61129*1.61099*1.6116*1.61079
03/04/2010 03:15:00*1.61099*1.61168*1.61173*1.61099
03/04/2010 03:20:00*1.61168*1.61149*1.61185*1.61124
03/04/2010 03:25:00*1.61149*1.61079*1.61158*1.61075
03/04/2010 03:30:00*1.61079*1.61136*1.61136*1.61065
03/04/2010 03:35:00*1.61136*1.61162*1.61174*1.61126
03/04/2010 03:40:00*1.61162*1.61153*1.61166*1.61132
03/04/2010 03:45:00*1.61153*1.61196*1.61196*1.61102
03/04/2010 03:50:00*1.61196*1.61219*1.6122*1.61155
03/04/2010 03:55:00*1.61219*1.61256*1.61262*1.6117
03/04/2010 04:00:00*1.61256*1.61255*1.6127*1.61222
03/04/2010 04:05:00*1.61255*1.61186*1.61255*1.61164
03/04/2010 04:10:00*1.61186*1.61175*1.61188*1.61159
03/04/2010 04:15:00*1.61175*1.61145*1.61175*1.61109
03/04/2010 04:20:00*1.61145*1.61249*1.61251*1.61145
03/04/2010 04:25:00*1.61249*1.61252*1.61286*1.61236
03/04/2010 04:30:00*1.61252*1.61194*1.61253*1.61194
03/04/2010 04:35:00*1.61194*1.61219*1.61224*1.61189
03/04/2010 04:40:00*1.61219*1.61271*1.61284*1.61219
03/04/2010 04:45:00*1.61271*1.61269*1.61279*1.61249
03/04/2010 04:50:00*1.61269*1.61316*1.61317*1.61239
03/04/2010 04:55:00*1.61316*1.61384*1.61396*1.61316
03/04/2010 05:00:00*1.61384*1.61408*1.61513*1.61379
03/04/2010 05:05:00*1.61408*1.61479*1.6151*1.61401
03/04/2010 05:10:00*1.61479*1.61457*1.61494*1.61455
03/04/2010 05:15:00*1.61457*1.61524*1.61537*1.61407
03/04/2010 05:20:00*1.61524*1.61503*1.6153*1.61455
03/04/2010 05:25:00*1.61503*1.61441*1.61518*1.61422
03/04/2010 05:30:00*1.61441*1.6143*1.61451*1.61416
03/04/2010 05:35:00*1.6143*1.61461*1.61476*1.61424
03/04/2010 05:40:00*1.61461*1.61519*1.6156*1.61461
03/04/2010 05:45:00*1.61519*1.61406*1.61549*1.61396
03/04/2010 05:50:00*1.61406*1.61376*1.61441*1.61376
03/04/2010 05:55:00*1.61376*1.61375*1.61409*1.61359
03/04/2010 06:00:00*1.61375*1.61403*1.61403*1.61349
03/04/2010 06:05:00*1.61403*1.61478*1.61496*1.61379
03/04/2010 06:10:00*1.61478*1.61393*1.6149*1.61373
03/04/2010 06:15:00*1.61393*1.6135*1.61403*1.6135
03/04/2010 06:20:00*1.6135*1.61299*1.61377*1.61293
03/04/2010 06:25:00*1.61299*1.61325*1.61338*1.61279
03/04/2010 06:30:00*1.61325*1.61319*1.61338*1.61294
03/04/2010 06:35:00*1.61319*1.61293*1.61327*1.61275
03/04/2010 06:40:00*1.61293*1.61311*1.61319*1.61224
03/04/2010 06:45:00*1.61311*1.61338*1.61371*1.61311
03/04/2010 06:50:00*1.61338*1.61235*1.61348*1.61231
03/04/2010 06:55:00*1.61235*1.61234*1.61255*1.61203
03/04/2010 07:00:00*1.61234*1.61174*1.61241*1.61158
03/04/2010 07:05:00*1.61174*1.614*1.614*1.61154
03/04/2010 07:10:00*1.614*1.61549*1.61579*1.6138
03/04/2010 07:15:00*1.61549*1.61573*1.6162*1.61489
03/04/2010 07:20:00*1.61573*1.61554*1.61599*1.61524
03/04/2010 07:25:00*1.61554*1.61619*1.61654*1.6155
03/04/2010 07:30:00*1.61619*1.61584*1.61648*1.61581
03/04/2010 07:35:00*1.61584*1.61629*1.61646*1.61534
03/04/2010 07:40:00*1.61629*1.61647*1.61689*1.61606
03/04/2010 07:45:00*1.61647*1.61642*1.6167*1.61636
03/04/2010 07:50:00*1.61642*1.61618*1.61661*1.61617
03/04/2010 07:55:00*1.61618*1.61534*1.61619*1.61534
03/04/2010 08:00:00*1.61534*1.61468*1.61534*1.61459
03/04/2010 08:05:00*1.61468*1.61506*1.6153*1.61464
03/04/2010 08:10:00*1.61506*1.61538*1.61566*1.61489
03/04/2010 08:15:00*1.61538*1.61638*1.61727*1.61538
03/04/2010 08:20:00*1.61638*1.61544*1.61652*1.61544
03/04/2010 08:25:00*1.61544*1.61584*1.61591*1.61521
03/04/2010 08:30:00*1.61584*1.61523*1.61596*1.61523
03/04/2010 08:35:00*1.61523*1.61469*1.61543*1.61457
03/04/2010 08:40:00*1.61469*1.61536*1.61633*1.61469
03/04/2010 08:45:00*1.61536*1.61513*1.61536*1.6145
03/04/2010 08:50:00*1.61513*1.61605*1.6161*1.61494
03/04/2010 08:55:00*1.61605*1.6157*1.61634*1.61565
03/04/2010 09:00:00*1.6157*1.61543*1.61606*1.61508
03/04/2010 09:05:00*1.61543*1.61589*1.61593*1.61529
03/04/2010 09:10:00*1.61589*1.61719*1.61748*1.61589
03/04/2010 09:15:00*1.61719*1.61854*1.61864*1.61719
03/04/2010 09:20:00*1.61854*1.61899*1.61906*1.61849
03/04/2010 09:25:00*1.61899*1.61912*1.61945*1.61894
03/04/2010 09:30:00*1.61912*1.61944*1.61956*1.61911
03/04/2010 09:35:00*1.61944*1.61999*1.62014*1.61944
03/04/2010 09:40:00*1.61999*1.62059*1.62059*1.61959
03/04/2010 09:45:00*1.62059*1.62034*1.62059*1.61995
03/04/2010 09:50:00*1.62034*1.62123*1.62133*1.62014
03/04/2010 09:55:00*1.62123*1.62135*1.62156*1.62108
03/04/2010 10:00:00*1.62135*1.62017*1.62135*1.62017
03/04/2010 10:05:00*1.62017*1.6201*1.62093*1.62009
03/04/2010 10:10:00*1.6201*1.61969*1.62028*1.61964
03/04/2010 10:15:00*1.61969*1.62021*1.62029*1.6195
03/04/2010 10:20:00*1.62021*1.62054*1.62066*1.6202
03/04/2010 10:25:00*1.62054*1.6207*1.62093*1.62009
03/04/2010 10:30:00*1.6207*1.6202*1.6208*1.62012
03/04/2010 10:35:00*1.6202*1.62002*1.62039*1.61974
03/04/2010 10:40:00*1.62002*1.6196*1.62002*1.61955
03/04/2010 10:45:00*1.6196*1.61923*1.6196*1.6187
03/04/2010 10:50:00*1.61923*1.61928*1.61954*1.61917
03/04/2010 10:55:00*1.61928*1.6187*1.61928*1.6187
03/04/2010 11:00:00*1.6187*1.618*1.61878*1.61799
03/04/2010 11:05:00*1.618*1.61815*1.61875*1.61799
03/04/2010 11:10:00*1.61815*1.61841*1.61849*1.61809
03/04/2010 11:15:00*1.61841*1.61804*1.61889*1.61804
03/04/2010 11:20:00*1.61804*1.61833*1.61833*1.61738
03/04/2010 11:25:00*1.61833*1.61815*1.61833*1.61769
03/04/2010 11:30:00*1.61815*1.61837*1.61841*1.61789
03/04/2010 11:35:00*1.61837*1.62139*1.62139*1.61783
03/04/2010 11:40:00*1.62139*1.62054*1.62139*1.62029
03/04/2010 11:45:00*1.62054*1.6212*1.62155*1.62054
03/04/2010 11:50:00*1.6212*1.62087*1.62144*1.62087
03/04/2010 11:55:00*1.62087*1.62014*1.62087*1.62009
03/04/2010 12:00:00*1.62014*1.6201*1.62079*1.61989
03/04/2010 12:05:00*1.6201*1.62039*1.62054*1.61985
03/04/2010 12:10:00*1.62039*1.62014*1.62039*1.61939
03/04/2010 12:15:00*1.62014*1.61889*1.62014*1.61861
03/04/2010 12:20:00*1.61889*1.61894*1.61924*1.61874
03/04/2010 12:25:00*1.61894*1.61939*1.6194*1.61888
03/04/2010 12:30:00*1.61939*1.61939*1.61959*1.61929
03/04/2010 12:35:00*1.61939*1.61902*1.61969*1.61899
03/04/2010 12:40:00*1.61902*1.61919*1.61927*1.61874
03/04/2010 12:45:00*1.61919*1.61902*1.61919*1.61874
03/04/2010 12:50:00*1.61902*1.61913*1.61931*1.61893
03/04/2010 12:55:00*1.61913*1.61919*1.6195*1.61913
03/04/2010 13:00:00*1.61919*1.61929*1.61934*1.61873
03/04/2010 13:05:00*1.61929*1.61961*1.61972*1.61889
03/04/2010 13:10:00*1.61961*1.61964*1.61981*1.61945
03/04/2010 13:15:00*1.61964*1.62004*1.62019*1.61949
03/04/2010 13:20:00*1.62004*1.62011*1.62024*1.61993
03/04/2010 13:25:00*1.62011*1.62063*1.62066*1.61994
03/04/2010 13:30:00*1.62063*1.62013*1.62063*1.62009
03/04/2010 13:35:00*1.62013*1.62015*1.62029*1.61973
03/04/2010 13:40:00*1.62015*1.62052*1.6206*1.61997
03/04/2010 13:45:00*1.62052*1.62045*1.62057*1.62011
03/04/2010 13:50:00*1.62045*1.62044*1.62068*1.62034
03/04/2010 13:55:00*1.62044*1.62053*1.62075*1.62034
03/04/2010 14:00:00*1.62053*1.62054*1.62064*1.62038
03/04/2010 14:05:00*1.62054*1.62034*1.62069*1.6203
03/04/2010 14:10:00*1.62034*1.61971*1.62047*1.61969
03/04/2010 14:15:00*1.61971*1.61981*1.61999*1.61954
03/04/2010 14:20:00*1.61981*1.61974*1.62009*1.61974
03/04/2010 14:25:00*1.61974*1.61979*1.62004*1.61974
03/04/2010 14:30:00*1.61979*1.61969*1.61991*1.61964
03/04/2010 14:35:00*1.61969*1.61969*1.62003*1.61959
03/04/2010 14:40:00*1.61969*1.6199*1.62022*1.61969
03/04/2010 14:45:00*1.6199*1.61984*1.6201*1.61974
03/04/2010 14:50:00*1.61984*1.61957*1.61999*1.61955
03/04/2010 14:55:00*1.61957*1.61936*1.61964*1.61936
03/04/2010 15:00:00*1.61936*1.619*1.61938*1.61883
03/04/2010 15:05:00*1.619*1.61935*1.61936*1.619
03/04/2010 15:10:00*1.61935*1.61917*1.61935*1.61907
03/04/2010 15:15:00*1.61917*1.61909*1.61917*1.61886
03/04/2010 15:20:00*1.61909*1.61903*1.61913*1.61895
03/04/2010 15:25:00*1.61903*1.61905*1.61921*1.61903
03/04/2010 15:30:00*1.61905*1.61938*1.61948*1.61882
03/04/2010 15:35:00*1.61938*1.61958*1.61958*1.61903
03/04/2010 15:40:00*1.61958*1.61925*1.61964*1.61919
03/04/2010 15:45:00*1.61925*1.61921*1.61934*1.61894
03/04/2010 15:50:00*1.61921*1.61887*1.61931*1.61877
03/04/2010 15:55:00*1.61887*1.61855*1.61894*1.61844
03/04/2010 16:00:00*1.61855*1.61832*1.61872*1.61825
03/04/2010 16:05:00*1.61832*1.61884*1.6192*1.61832
03/04/2010 16:10:00*1.61884*1.6189*1.61911*1.61884
03/04/2010 16:15:00*1.6189*1.61912*1.61934*1.6189
03/04/2010 16:20:00*1.61912*1.61894*1.61912*1.61889
03/04/2010 16:25:00*1.61894*1.61926*1.61942*1.61887
03/04/2010 16:30:00*1.61926*1.61885*1.61926*1.61878
03/04/2010 16:35:00*1.61885*1.6189*1.61896*1.6185
03/04/2010 16:40:00*1.6189*1.61866*1.61903*1.61859
03/04/2010 16:45:00*1.61866*1.61908*1.61916*1.61866
03/04/2010 16:50:00*1.61908*1.61911*1.61918*1.61884
03/04/2010 16:55:00*1.61911*1.61904*1.61941*1.61855
03/04/2010 17:00:00*1.61904*1.61894*1.61904*1.61874
