03/02/2010 17:05:00*1.60869*1.60859*1.60899*1.60859
03/02/2010 17:10:00*1.60859*1.60834*1.60874*1.608
03/02/2010 17:15:00*1.60834*1.60844*1.60859*1.60829
03/02/2010 17:20:00*1.60844*1.60849*1.60879*1.60824
03/02/2010 17:25:00*1.60849*1.60814*1.60874*1.60814
03/02/2010 17:30:00*1.60814*1.60814*1.60829*1.60789
03/02/2010 17:35:00*1.60814*1.60799*1.60819*1.60799
03/02/2010 17:40:00*1.60799*1.60819*1.60859*1.60799
03/02/2010 17:45:00*1.60819*1.60821*1.60839*1.60802
03/02/2010 17:50:00*1.60821*1.60834*1.60839*1.60809
03/02/2010 17:55:00*1.60834*1.60859*1.60859*1.60834
03/02/2010 18:00:00*1.60859*1.60869*1.60899*1.6084
03/02/2010 18:05:00*1.60869*1.60849*1.6087*1.60809
03/02/2010 18:10:00*1.60849*1.60846*1.60849*1.60839
03/02/2010 18:15:00*1.60846*1.60899*1.60919*1.60846
03/02/2010 18:20:00*1.60899*1.60909*1.60911*1.60891
03/02/2010 18:25:00*1.60909*1.60859*1.60919*1.60859
03/02/2010 18:30:00*1.60859*1.60893*1.60893*1.60839
03/02/2010 18:35:00*1.60893*1.60884*1.60899*1.60869
03/02/2010 18:40:00*1.60884*1.60899*1.60899*1.60879
03/02/2010 18:45:00*1.60899*1.61019*1.61059*1.60889
03/02/2010 18:50:00*1.61019*1.61269*1.61269*1.61019
03/02/2010 18:55:00*1.61269*1.61489*1.61489*1.61209
03/02/2010 19:00:00*1.61489*1.61374*1.61499*1.61355
03/02/2010 19:05:00*1.61374*1.61428*1.6146*1.61353
03/02/2010 19:10:00*1.61428*1.61349*1.61428*1.61344
03/02/2010 19:15:00*1.61349*1.61304*1.61375*1.613
03/02/2010 19:20:00*1.61304*1.61294*1.61309*1.61269
03/02/2010 19:25:00*1.61294*1.61241*1.61294*1.61241
03/02/2010 19:30:00*1.61241*1.61209*1.61249*1.61194
03/02/2010 19:35:00*1.61209*1.61249*1.61257*1.61194
03/02/2010 19:40:00*1.61249*1.61329*1.61339*1.61249
03/02/2010 19:45:00*1.61329*1.61319*1.61339*1.61279
03/02/2010 19:50:00*1.61319*1.61339*1.61347*1.61292
03/02/2010 19:55:00*1.61339*1.6143*1.61449*1.61319
03/02/2010 20:00:00*1.6143*1.61369*1.6143*1.61358
03/02/2010 20:05:00*1.61369*1.61389*1.61399*1.61319
03/02/2010 20:10:00*1.61389*1.61349*1.61409*1.61339
03/02/2010 20:15:00*1.61349*1.61339*1.61365*1.61308
03/02/2010 20:20:00*1.61339*1.61347*1.61347*1.61314
03/02/2010 20:25:00*1.61347*1.61319*1.61349*1.61279
03/02/2010 20:30:00*1.61319*1.61291*1.61329*1.61279
03/02/2010 20:35:00*1.61291*1.6129*1.61304*1.61265
03/02/2010 20:40:00*1.6129*1.61317*1.61329*1.61289
03/02/2010 20:45:00*1.61317*1.61344*1.61349*1.61259
03/02/2010 20:50:00*1.61344*1.61384*1.61434*1.61344
03/02/2010 20:55:00*1.61384*1.61529*1.61534*1.61379
03/02/2010 21:00:00*1.61529*1.61524*1.61619*1.61504
03/02/2010 21:05:00*1.61524*1.61469*1.61524*1.61455
03/02/2010 21:10:00*1.61469*1.6154*1.61549*1.61444
03/02/2010 21:15:00*1.6154*1.61589*1.61642*1.61519
03/02/2010 21:20:00*1.61589*1.61619*1.61635*1.61589
03/02/2010 21:25:00*1.61619*1.61609*1.61639*1.61489
03/02/2010 21:30:00*1.61609*1.61564*1.61639*1.61564
03/02/2010 21:35:00*1.61564*1.61539*1.61594*1.61514
03/02/2010 21:40:00*1.61539*1.61519*1.61539*1.61489
03/02/2010 21:45:00*1.61519*1.61529*1.61539*1.61504
03/02/2010 21:50:00*1.61529*1.61564*1.6158*1.61529
03/02/2010 21:55:00*1.61564*1.6157*1.61581*1.61539
03/02/2010 22:00:00*1.6157*1.61599*1.61619*1.61565
03/02/2010 22:05:00*1.61599*1.61579*1.61599*1.61559
03/02/2010 22:10:00*1.61579*1.61569*1.61579*1.61569
03/02/2010 22:15:00*1.61569*1.61559*1.61579*1.61554
03/02/2010 22:20:00*1.61559*1.61523*1.61562*1.61512
03/02/2010 22:25:00*1.61523*1.61505*1.61543*1.61495
03/02/2010 22:30:00*1.61505*1.61499*1.61505*1.61474
03/02/2010 22:35:00*1.61499*1.61494*1.61499*1.61474
03/02/2010 22:40:00*1.61494*1.61484*1.61494*1.61477
03/02/2010 22:45:00*1.61484*1.61496*1.6151*1.61474
03/02/2010 22:50:00*1.61496*1.61544*1.61554*1.61492
03/02/2010 22:55:00*1.61544*1.61529*1.61548*1.61525
03/02/2010 23:00:00*1.61529*1.61523*1.61529*1.61499
03/02/2010 23:05:00*1.61523*1.61514*1.61532*1.61498
03/02/2010 23:10:00*1.61514*1.61549*1.61549*1.61501
03/02/2010 23:15:00*1.61549*1.61529*1.61549*1.61514
03/02/2010 23:20:00*1.61529*1.61509*1.61529*1.61493
03/02/2010 23:25:00*1.61509*1.61525*1.61532*1.61492
03/02/2010 23:30:00*1.61525*1.61499*1.61528*1.61476
03/02/2010 23:35:00*1.61499*1.61469*1.61499*1.61439
03/02/2010 23:40:00*1.61469*1.61479*1.61494*1.61449
03/02/2010 23:45:00*1.61479*1.61499*1.61519*1.61479
03/02/2010 23:50:00*1.61499*1.61459*1.61499*1.61444
03/02/2010 23:55:00*1.61459*1.61459*1.61469*1.61434
03/03/2010 00:00:00*1.61459*1.61477*1.61477*1.61434
03/03/2010 00:05:00*1.61477*1.61449*1.6148*1.61434
03/03/2010 00:10:00*1.61449*1.61379*1.6149*1.61379
03/03/2010 00:15:00*1.61379*1.61389*1.61399*1.61369
03/03/2010 00:20:00*1.61389*1.61373*1.61394*1.6136
03/03/2010 00:25:00*1.61373*1.61379*1.61389*1.61346
03/03/2010 00:30:00*1.61379*1.61357*1.61389*1.61353
03/03/2010 00:35:00*1.61357*1.61315*1.61366*1.61269
03/03/2010 00:40:00*1.61315*1.61329*1.61339*1.61297
03/03/2010 00:45:00*1.61329*1.61312*1.61344*1.61284
03/03/2010 00:50:00*1.61312*1.61339*1.61381*1.61299
03/03/2010 00:55:00*1.61339*1.61364*1.61383*1.61339
03/03/2010 01:00:00*1.61364*1.61334*1.61364*1.61334
03/03/2010 01:05:00*1.61334*1.61279*1.61334*1.61274
03/03/2010 01:10:00*1.61279*1.61199*1.61279*1.61189
03/03/2010 01:15:00*1.61199*1.61194*1.612*1.6117
03/03/2010 01:20:00*1.61194*1.61199*1.61214*1.61172
03/03/2010 01:25:00*1.61199*1.61129*1.61205*1.61129
03/03/2010 01:30:00*1.61129*1.61176*1.61179*1.61107
03/03/2010 01:35:00*1.61176*1.61219*1.6128*1.61159
03/03/2010 01:40:00*1.61219*1.6123*1.61271*1.61219
03/03/2010 01:45:00*1.6123*1.61069*1.61234*1.61049
03/03/2010 01:50:00*1.61069*1.61104*1.61104*1.61049
03/03/2010 01:55:00*1.61104*1.61144*1.61144*1.61079
03/03/2010 02:00:00*1.61144*1.61074*1.61144*1.61044
03/03/2010 02:05:00*1.61074*1.61156*1.61174*1.61074
03/03/2010 02:10:00*1.61156*1.611*1.61164*1.61084
03/03/2010 02:15:00*1.611*1.61116*1.61139*1.60989
03/03/2010 02:20:00*1.61116*1.60989*1.61125*1.60989
03/03/2010 02:25:00*1.60989*1.60929*1.61024*1.60915
03/03/2010 02:30:00*1.60929*1.60967*1.60979*1.60824
03/03/2010 02:35:00*1.60967*1.61049*1.61049*1.60914
03/03/2010 02:40:00*1.61049*1.61118*1.61118*1.61037
03/03/2010 02:45:00*1.61118*1.61097*1.61174*1.61091
03/03/2010 02:50:00*1.61097*1.61112*1.61115*1.61056
03/03/2010 02:55:00*1.61112*1.61179*1.61239*1.61112
03/03/2010 03:00:00*1.61179*1.61149*1.61187*1.61144
03/03/2010 03:05:00*1.61149*1.61044*1.61149*1.60981
03/03/2010 03:10:00*1.61044*1.61029*1.61075*1.61026
03/03/2010 03:15:00*1.61029*1.61115*1.6114*1.61026
03/03/2010 03:20:00*1.61115*1.61119*1.61146*1.61065
03/03/2010 03:25:00*1.61119*1.61261*1.61261*1.61119
03/03/2010 03:30:00*1.61261*1.61227*1.61294*1.61207
03/03/2010 03:35:00*1.61227*1.61197*1.61233*1.61174
03/03/2010 03:40:00*1.61197*1.61196*1.61234*1.6115
03/03/2010 03:45:00*1.61196*1.61231*1.61236*1.61145
03/03/2010 03:50:00*1.61231*1.61179*1.61249*1.61162
03/03/2010 03:55:00*1.61179*1.61134*1.61199*1.6111
03/03/2010 04:00:00*1.61134*1.61134*1.61164*1.6111
03/03/2010 04:05:00*1.61134*1.60928*1.61155*1.60924
03/03/2010 04:10:00*1.60928*1.60919*1.60986*1.60912
03/03/2010 04:15:00*1.60919*1.60941*1.60954*1.60889
03/03/2010 04:20:00*1.60941*1.60882*1.60941*1.60853
03/03/2010 04:25:00*1.60882*1.60789*1.60885*1.60751
03/03/2010 04:30:00*1.60789*1.61343*1.61377*1.60789
03/03/2010 04:35:00*1.61343*1.61349*1.61464*1.61343
03/03/2010 04:40:00*1.61349*1.6142*1.61489*1.61349
03/03/2010 04:45:00*1.6142*1.61466*1.61466*1.61374
03/03/2010 04:50:00*1.61466*1.61465*1.61499*1.6142
03/03/2010 04:55:00*1.61465*1.61419*1.61465*1.61409
03/03/2010 05:00:00*1.61419*1.61409*1.61453*1.61371
03/03/2010 05:05:00*1.61409*1.61389*1.61426*1.61334
03/03/2010 05:10:00*1.61389*1.61411*1.61415*1.61384
03/03/2010 05:15:00*1.61411*1.61389*1.61415*1.61347
03/03/2010 05:20:00*1.61389*1.61364*1.61424*1.61349
03/03/2010 05:25:00*1.61364*1.61389*1.61393*1.6128
03/03/2010 05:30:00*1.61389*1.61436*1.61442*1.61369
03/03/2010 05:35:00*1.61436*1.61449*1.61479*1.61433
03/03/2010 05:40:00*1.61449*1.61428*1.61459*1.61403
03/03/2010 05:45:00*1.61428*1.61425*1.61449*1.61411
03/03/2010 05:50:00*1.61425*1.6137*1.61443*1.61365
03/03/2010 05:55:00*1.6137*1.61368*1.6141*1.61349
03/03/2010 06:00:00*1.61368*1.61312*1.61382*1.61278
03/03/2010 06:05:00*1.61312*1.61269*1.61317*1.61234
03/03/2010 06:10:00*1.61269*1.61309*1.6132*1.61266
03/03/2010 06:15:00*1.61309*1.6126*1.61326*1.61255
03/03/2010 06:20:00*1.6126*1.6116*1.61285*1.61113
03/03/2010 06:25:00*1.6116*1.61169*1.61199*1.61149
03/03/2010 06:30:00*1.61169*1.61025*1.61189*1.61025
03/03/2010 06:35:00*1.61025*1.61028*1.61047*1.6098
03/03/2010 06:40:00*1.61028*1.61035*1.61041*1.60966
03/03/2010 06:45:00*1.61035*1.61114*1.61117*1.61015
03/03/2010 06:50:00*1.61114*1.61182*1.61208*1.61068
03/03/2010 06:55:00*1.61182*1.61202*1.61205*1.61167
03/03/2010 07:00:00*1.61202*1.61319*1.61321*1.61202
03/03/2010 07:05:00*1.61319*1.61438*1.61438*1.61319
03/03/2010 07:10:00*1.61438*1.61432*1.61446*1.61385
03/03/2010 07:15:00*1.61432*1.61419*1.61481*1.61414
03/03/2010 07:20:00*1.61419*1.61409*1.61479*1.61384
03/03/2010 07:25:00*1.61409*1.61339*1.61441*1.61332
03/03/2010 07:30:00*1.61339*1.61422*1.6143*1.61339
03/03/2010 07:35:00*1.61422*1.61355*1.6143*1.61334
03/03/2010 07:40:00*1.61355*1.61427*1.61427*1.61295
03/03/2010 07:45:00*1.61427*1.61546*1.61551*1.61424
03/03/2010 07:50:00*1.61546*1.61478*1.61546*1.61442
03/03/2010 07:55:00*1.61478*1.61472*1.61487*1.61387
03/03/2010 08:00:00*1.61472*1.61419*1.61501*1.61419
03/03/2010 08:05:00*1.61419*1.61364*1.61449*1.61359
03/03/2010 08:10:00*1.61364*1.61259*1.61364*1.61247
03/03/2010 08:15:00*1.61259*1.61404*1.61404*1.61219
03/03/2010 08:20:00*1.61404*1.61343*1.61446*1.61336
03/03/2010 08:25:00*1.61343*1.6123*1.61343*1.61218
03/03/2010 08:30:00*1.6123*1.61338*1.61363*1.61229
03/03/2010 08:35:00*1.61338*1.61262*1.61347*1.61249
03/03/2010 08:40:00*1.61262*1.61278*1.61299*1.61209
03/03/2010 08:45:00*1.61278*1.61319*1.61348*1.61261
03/03/2010 08:50:00*1.61319*1.61282*1.61357*1.61274
03/03/2010 08:55:00*1.61282*1.61273*1.6133*1.61265
03/03/2010 09:00:00*1.61273*1.61284*1.61318*1.61219
03/03/2010 09:05:00*1.61284*1.61408*1.61449*1.61284
03/03/2010 09:10:00*1.61408*1.61456*1.61457*1.61383
03/03/2010 09:15:00*1.61456*1.61454*1.61506*1.61429
03/03/2010 09:20:00*1.61454*1.61479*1.6148*1.61424
03/03/2010 09:25:00*1.61479*1.61438*1.61479*1.61409
03/03/2010 09:30:00*1.61438*1.61469*1.6148*1.61424
03/03/2010 09:35:00*1.61469*1.61541*1.6156*1.61462
03/03/2010 09:40:00*1.61541*1.61493*1.61582*1.61484
03/03/2010 09:45:00*1.61493*1.61514*1.6156*1.61493
03/03/2010 09:50:00*1.61514*1.61386*1.61535*1.61379
03/03/2010 09:55:00*1.61386*1.61374*1.61414*1.61362
03/03/2010 10:00:00*1.61374*1.61365*1.61436*1.61349
03/03/2010 10:05:00*1.61365*1.61527*1.61539*1.61316
03/03/2010 10:10:00*1.61527*1.61448*1.61634*1.61439
03/03/2010 10:15:00*1.61448*1.6135*1.6145*1.61343
03/03/2010 10:20:00*1.6135*1.61298*1.6135*1.61269
03/03/2010 10:25:00*1.61298*1.61323*1.61331*1.61276
03/03/2010 10:30:00*1.61323*1.61229*1.61338*1.61229
03/03/2010 10:35:00*1.61229*1.61199*1.61271*1.61186
03/03/2010 10:40:00*1.61199*1.61131*1.61219*1.61131
03/03/2010 10:45:00*1.61131*1.61189*1.61204*1.61131
03/03/2010 10:50:00*1.61189*1.61204*1.61244*1.61145
03/03/2010 10:55:00*1.61204*1.61256*1.61294*1.61204
03/03/2010 11:00:00*1.61256*1.60948*1.61256*1.60948
03/03/2010 11:05:00*1.60948*1.61128*1.61128*1.60948
03/03/2010 11:10:00*1.61128*1.60885*1.61128*1.60879
03/03/2010 11:15:00*1.60885*1.60969*1.60969*1.60879
03/03/2010 11:20:00*1.60969*1.6099*1.61043*1.60969
03/03/2010 11:25:00*1.6099*1.60984*1.61028*1.60974
03/03/2010 11:30:00*1.60984*1.61051*1.61064*1.60958
03/03/2010 11:35:00*1.61051*1.61009*1.61077*1.60999
03/03/2010 11:40:00*1.61009*1.61012*1.61019*1.60979
03/03/2010 11:45:00*1.61012*1.60945*1.61026*1.60929
03/03/2010 11:50:00*1.60945*1.60949*1.60971*1.60898
03/03/2010 11:55:00*1.60949*1.61013*1.61013*1.60928
03/03/2010 12:00:00*1.61013*1.6108*1.61093*1.60981
03/03/2010 12:05:00*1.6108*1.61111*1.61132*1.61069
03/03/2010 12:10:00*1.61111*1.6104*1.61119*1.6104
03/03/2010 12:15:00*1.6104*1.61044*1.61076*1.61009
03/03/2010 12:20:00*1.61044*1.61104*1.61114*1.61044
03/03/2010 12:25:00*1.61104*1.61034*1.61104*1.61002
03/03/2010 12:30:00*1.61034*1.61019*1.61034*1.60999
03/03/2010 12:35:00*1.61019*1.61052*1.61086*1.60974
03/03/2010 12:40:00*1.61052*1.61113*1.61114*1.61028
03/03/2010 12:45:00*1.61113*1.61235*1.61236*1.61106
03/03/2010 12:50:00*1.61235*1.61283*1.61304*1.61206
03/03/2010 12:55:00*1.61283*1.6124*1.61283*1.61222
03/03/2010 13:00:00*1.6124*1.61243*1.61243*1.61205
03/03/2010 13:05:00*1.61243*1.6125*1.61269*1.61222
03/03/2010 13:10:00*1.6125*1.61266*1.61283*1.61245
03/03/2010 13:15:00*1.61266*1.61291*1.61292*1.6126
03/03/2010 13:20:00*1.61291*1.61246*1.61301*1.6124
03/03/2010 13:25:00*1.61246*1.61211*1.61253*1.61199
03/03/2010 13:30:00*1.61211*1.61272*1.61272*1.61211
03/03/2010 13:35:00*1.61272*1.61241*1.61272*1.61224
03/03/2010 13:40:00*1.61241*1.61228*1.61241*1.61195
03/03/2010 13:45:00*1.61228*1.61266*1.61266*1.61169
03/03/2010 13:50:00*1.61266*1.6128*1.61301*1.61235
03/03/2010 13:55:00*1.6128*1.61223*1.6128*1.61222
03/03/2010 14:00:00*1.61223*1.61226*1.61282*1.61223
03/03/2010 14:05:00*1.61226*1.61214*1.61239*1.61189
03/03/2010 14:10:00*1.61214*1.61274*1.61275*1.61214
03/03/2010 14:15:00*1.61274*1.61294*1.61294*1.61246
03/03/2010 14:20:00*1.61294*1.61227*1.61301*1.61227
03/03/2010 14:25:00*1.61227*1.61261*1.61269*1.61205
03/03/2010 14:30:00*1.61261*1.61244*1.61284*1.61209
03/03/2010 14:35:00*1.61244*1.61234*1.61289*1.6122
03/03/2010 14:40:00*1.61234*1.61239*1.61274*1.61234
03/03/2010 14:45:00*1.61239*1.61264*1.61291*1.61234
03/03/2010 14:50:00*1.61264*1.61143*1.61269*1.61094
03/03/2010 14:55:00*1.61143*1.61155*1.61163*1.61113
03/03/2010 15:00:00*1.61155*1.61144*1.61197*1.6111
03/03/2010 15:05:00*1.61144*1.61164*1.61183*1.61113
03/03/2010 15:10:00*1.61164*1.61179*1.61179*1.61154
03/03/2010 15:15:00*1.61179*1.61185*1.61185*1.61164
03/03/2010 15:20:00*1.61185*1.61176*1.6119*1.61165
03/03/2010 15:25:00*1.61176*1.61143*1.61187*1.61114
03/03/2010 15:30:00*1.61143*1.61131*1.61143*1.61109
03/03/2010 15:35:00*1.61131*1.61124*1.61164*1.61124
03/03/2010 15:40:00*1.61124*1.61173*1.61173*1.61119
03/03/2010 15:45:00*1.61173*1.61181*1.61191*1.61134
03/03/2010 15:50:00*1.61181*1.61216*1.61228*1.61161
03/03/2010 15:55:00*1.61216*1.61217*1.61229*1.61189
03/03/2010 16:00:00*1.61217*1.61228*1.61235*1.61214
03/03/2010 16:05:00*1.61228*1.61204*1.61228*1.61204
03/03/2010 16:10:00*1.61204*1.61209*1.61224*1.61196
03/03/2010 16:15:00*1.61209*1.61208*1.61239*1.6119
03/03/2010 16:20:00*1.61208*1.61222*1.61241*1.61203
03/03/2010 16:25:00*1.61222*1.61212*1.61222*1.61205
03/03/2010 16:30:00*1.61212*1.61204*1.61219*1.61198
03/03/2010 16:35:00*1.61204*1.61204*1.61228*1.61194
03/03/2010 16:40:00*1.61204*1.61194*1.61214*1.61185
03/03/2010 16:45:00*1.61194*1.61219*1.61224*1.61179
03/03/2010 16:50:00*1.61219*1.61214*1.61224*1.61184
03/03/2010 16:55:00*1.61214*1.61204*1.61245*1.61195
03/03/2010 17:00:00*1.61204*1.61199*1.61236*1.61159
