03/01/2010 17:05:00*1.61729*1.61761*1.6177*1.61674
03/01/2010 17:10:00*1.61761*1.61755*1.61774*1.61654
03/01/2010 17:15:00*1.61755*1.61704*1.61755*1.61689
03/01/2010 17:20:00*1.61704*1.61679*1.61709*1.61654
03/01/2010 17:25:00*1.61679*1.61729*1.61734*1.61669
03/01/2010 17:30:00*1.61729*1.61789*1.61808*1.61717
03/01/2010 17:35:00*1.61789*1.61774*1.61794*1.61739
03/01/2010 17:40:00*1.61774*1.61749*1.61774*1.6172
03/01/2010 17:45:00*1.61749*1.61744*1.61754*1.61739
03/01/2010 17:50:00*1.61744*1.61719*1.6176*1.61719
03/01/2010 17:55:00*1.61719*1.6169*1.61734*1.61689
03/01/2010 18:00:00*1.6169*1.61734*1.61734*1.61689
03/01/2010 18:05:00*1.61734*1.61757*1.6177*1.61712
03/01/2010 18:10:00*1.61757*1.61719*1.61757*1.61679
03/01/2010 18:15:00*1.61719*1.61699*1.61719*1.61699
03/01/2010 18:20:00*1.61699*1.61629*1.61704*1.61627
03/01/2010 18:25:00*1.61629*1.61681*1.61686*1.61629
03/01/2010 18:30:00*1.61681*1.61654*1.61681*1.61639
03/01/2010 18:35:00*1.61654*1.61618*1.61655*1.61618
03/01/2010 18:40:00*1.61618*1.61589*1.61631*1.61584
03/01/2010 18:45:00*1.61589*1.61564*1.61594*1.61549
03/01/2010 18:50:00*1.61564*1.61599*1.61624*1.61554
03/01/2010 18:55:00*1.61599*1.61609*1.61609*1.61589
03/01/2010 19:00:00*1.61609*1.61586*1.61609*1.61539
03/01/2010 19:05:00*1.61586*1.61621*1.61636*1.61582
03/01/2010 19:10:00*1.61621*1.61589*1.61639*1.61588
03/01/2010 19:15:00*1.61589*1.61604*1.61627*1.61574
03/01/2010 19:20:00*1.61604*1.61659*1.61664*1.61594
03/01/2010 19:25:00*1.61659*1.61637*1.61675*1.61628
03/01/2010 19:30:00*1.61637*1.61639*1.61645*1.61604
03/01/2010 19:35:00*1.61639*1.61667*1.61679*1.61609
03/01/2010 19:40:00*1.61667*1.616*1.61679*1.61599
03/01/2010 19:45:00*1.616*1.61614*1.61634*1.61594
03/01/2010 19:50:00*1.61614*1.61567*1.61614*1.61564
03/01/2010 19:55:00*1.61567*1.61618*1.61664*1.61552
03/01/2010 20:00:00*1.61618*1.61604*1.61636*1.61599
03/01/2010 20:05:00*1.61604*1.61539*1.61626*1.61539
03/01/2010 20:10:00*1.61539*1.61504*1.61539*1.61489
03/01/2010 20:15:00*1.61504*1.61514*1.61529*1.61494
03/01/2010 20:20:00*1.61514*1.61489*1.61517*1.61474
03/01/2010 20:25:00*1.61489*1.61504*1.61513*1.61481
03/01/2010 20:30:00*1.61504*1.61524*1.61559*1.61504
03/01/2010 20:35:00*1.61524*1.61549*1.61549*1.61504
03/01/2010 20:40:00*1.61549*1.61557*1.61564*1.61514
03/01/2010 20:45:00*1.61557*1.61524*1.61559*1.61504
03/01/2010 20:50:00*1.61524*1.61564*1.61579*1.61524
03/01/2010 20:55:00*1.61564*1.61514*1.61564*1.61499
03/01/2010 21:00:00*1.61514*1.61533*1.61548*1.61474
03/01/2010 21:05:00*1.61533*1.61499*1.61533*1.61489
03/01/2010 21:10:00*1.61499*1.61499*1.61499*1.61474
03/01/2010 21:15:00*1.61499*1.61513*1.61513*1.61474
03/01/2010 21:20:00*1.61513*1.61484*1.61513*1.61444
03/01/2010 21:25:00*1.61484*1.61489*1.61509*1.61474
03/01/2010 21:30:00*1.61489*1.61489*1.61499*1.61474
03/01/2010 21:35:00*1.61489*1.61516*1.61519*1.61474
03/01/2010 21:40:00*1.61516*1.61459*1.61516*1.61459
03/01/2010 21:45:00*1.61459*1.61466*1.61479*1.61459
03/01/2010 21:50:00*1.61466*1.61449*1.61466*1.61429
03/01/2010 21:55:00*1.61449*1.61449*1.61454*1.61429
03/01/2010 22:00:00*1.61449*1.61434*1.61449*1.61424
03/01/2010 22:05:00*1.61434*1.61454*1.61469*1.61429
03/01/2010 22:10:00*1.61454*1.61454*1.61479*1.61449
03/01/2010 22:15:00*1.61454*1.61489*1.61499*1.61454
03/01/2010 22:20:00*1.61489*1.61459*1.61499*1.61454
03/01/2010 22:25:00*1.61459*1.61424*1.61466*1.61409
03/01/2010 22:30:00*1.61424*1.61424*1.61448*1.61414
03/01/2010 22:35:00*1.61424*1.61369*1.61434*1.61276
03/01/2010 22:40:00*1.61369*1.61279*1.61378*1.61279
03/01/2010 22:45:00*1.61279*1.61344*1.61358*1.61278
03/01/2010 22:50:00*1.61344*1.61414*1.61419*1.61339
03/01/2010 22:55:00*1.61414*1.61379*1.6145*1.61359
03/01/2010 23:00:00*1.61379*1.61409*1.61419*1.61357
03/01/2010 23:05:00*1.61409*1.61414*1.61436*1.6139
03/01/2010 23:10:00*1.61414*1.61405*1.61425*1.61363
03/01/2010 23:15:00*1.61405*1.6139*1.61409*1.61329
03/01/2010 23:20:00*1.6139*1.61345*1.61424*1.61334
03/01/2010 23:25:00*1.61345*1.61359*1.61399*1.61344
03/01/2010 23:30:00*1.61359*1.61381*1.61392*1.61349
03/01/2010 23:35:00*1.61381*1.61469*1.61489*1.61381
03/01/2010 23:40:00*1.61469*1.61449*1.61469*1.61429
03/01/2010 23:45:00*1.61449*1.61375*1.61449*1.61375
03/01/2010 23:50:00*1.61375*1.61429*1.61435*1.61375
03/01/2010 23:55:00*1.61429*1.61421*1.61438*1.61413
03/02/2010 00:00:00*1.61421*1.61391*1.61436*1.61379
03/02/2010 00:05:00*1.61391*1.61371*1.61399*1.61369
03/02/2010 00:10:00*1.61371*1.61389*1.61434*1.61364
03/02/2010 00:15:00*1.61389*1.61429*1.61439*1.6138
03/02/2010 00:20:00*1.61429*1.61409*1.61439*1.61409
03/02/2010 00:25:00*1.61409*1.61389*1.61419*1.61364
03/02/2010 00:30:00*1.61389*1.61439*1.61439*1.61374
03/02/2010 00:35:00*1.61439*1.6142*1.61442*1.61414
03/02/2010 00:40:00*1.6142*1.61404*1.61434*1.61394
03/02/2010 00:45:00*1.61404*1.61394*1.61429*1.61389
03/02/2010 00:50:00*1.61394*1.61419*1.61429*1.61394
03/02/2010 00:55:00*1.61419*1.61394*1.61427*1.61389
03/02/2010 01:00:00*1.61394*1.61344*1.61409*1.61339
03/02/2010 01:05:00*1.61344*1.61404*1.61416*1.61344
03/02/2010 01:10:00*1.61404*1.61379*1.61404*1.61376
03/02/2010 01:15:00*1.61379*1.61369*1.61385*1.61349
03/02/2010 01:20:00*1.61369*1.61411*1.61411*1.61359
03/02/2010 01:25:00*1.61411*1.61449*1.6145*1.6139
03/02/2010 01:30:00*1.61449*1.61429*1.61459*1.61419
03/02/2010 01:35:00*1.61429*1.61409*1.61459*1.61409
03/02/2010 01:40:00*1.61409*1.61277*1.61421*1.61277
03/02/2010 01:45:00*1.61277*1.61154*1.61292*1.61144
03/02/2010 01:50:00*1.61154*1.61097*1.61189*1.61059
03/02/2010 01:55:00*1.61097*1.61179*1.61229*1.61094
03/02/2010 02:00:00*1.61179*1.60992*1.61194*1.60921
03/02/2010 02:05:00*1.60992*1.6095*1.6107*1.60921
03/02/2010 02:10:00*1.6095*1.61014*1.61042*1.6095
03/02/2010 02:15:00*1.61014*1.61024*1.61075*1.60979
03/02/2010 02:20:00*1.61024*1.61054*1.61064*1.61009
03/02/2010 02:25:00*1.61054*1.60923*1.61093*1.60916
03/02/2010 02:30:00*1.60923*1.61025*1.61048*1.60919
03/02/2010 02:35:00*1.61025*1.61066*1.61102*1.61025
03/02/2010 02:40:00*1.61066*1.61142*1.61153*1.61037
03/02/2010 02:45:00*1.61142*1.61239*1.6124*1.61133
03/02/2010 02:50:00*1.61239*1.6117*1.61283*1.61139
03/02/2010 02:55:00*1.6117*1.61075*1.61187*1.6106
03/02/2010 03:00:00*1.61075*1.61129*1.61142*1.61075
03/02/2010 03:05:00*1.61129*1.61167*1.61191*1.61111
03/02/2010 03:10:00*1.61167*1.61276*1.61291*1.61161
03/02/2010 03:15:00*1.61276*1.61219*1.61276*1.61209
03/02/2010 03:20:00*1.61219*1.61359*1.61414*1.61204
03/02/2010 03:25:00*1.61359*1.61419*1.61426*1.61347
03/02/2010 03:30:00*1.61419*1.61431*1.61432*1.61386
03/02/2010 03:35:00*1.61431*1.61624*1.61635*1.61399
03/02/2010 03:40:00*1.61624*1.61594*1.61675*1.61589
03/02/2010 03:45:00*1.61594*1.61604*1.61645*1.61574
03/02/2010 03:50:00*1.61604*1.616*1.61604*1.61564
03/02/2010 03:55:00*1.616*1.61684*1.61684*1.61579
03/02/2010 04:00:00*1.61684*1.61677*1.61689*1.61649
03/02/2010 04:05:00*1.61677*1.61739*1.61739*1.6164
03/02/2010 04:10:00*1.61739*1.61774*1.61774*1.61718
03/02/2010 04:15:00*1.61774*1.61749*1.61783*1.61729
03/02/2010 04:20:00*1.61749*1.62061*1.62061*1.61749
03/02/2010 04:25:00*1.62061*1.61869*1.62061*1.61869
03/02/2010 04:30:00*1.61869*1.61843*1.61874*1.61819
03/02/2010 04:35:00*1.61843*1.61976*1.61976*1.61839
03/02/2010 04:40:00*1.61976*1.61929*1.61976*1.61882
03/02/2010 04:45:00*1.61929*1.61907*1.61964*1.61879
03/02/2010 04:50:00*1.61907*1.61995*1.62028*1.61907
03/02/2010 04:55:00*1.61995*1.62069*1.62116*1.61995
03/02/2010 05:00:00*1.62069*1.62082*1.62089*1.62018
03/02/2010 05:05:00*1.62082*1.6212*1.62141*1.62039
03/02/2010 05:10:00*1.6212*1.62185*1.622*1.6212
03/02/2010 05:15:00*1.62185*1.62159*1.62193*1.62128
03/02/2010 05:20:00*1.62159*1.62055*1.62184*1.62055
03/02/2010 05:25:00*1.62055*1.62048*1.62103*1.62034
03/02/2010 05:30:00*1.62048*1.61924*1.62069*1.6192
03/02/2010 05:35:00*1.61924*1.61827*1.61951*1.61824
03/02/2010 05:40:00*1.61827*1.61756*1.61828*1.61745
03/02/2010 05:45:00*1.61756*1.61713*1.61794*1.61713
03/02/2010 05:50:00*1.61713*1.61643*1.61743*1.61615
03/02/2010 05:55:00*1.61643*1.61579*1.6165*1.61554
03/02/2010 06:00:00*1.61579*1.61624*1.61629*1.61579
03/02/2010 06:05:00*1.61624*1.61555*1.61639*1.61541
03/02/2010 06:10:00*1.61555*1.61672*1.61694*1.61555
03/02/2010 06:15:00*1.61672*1.61769*1.61777*1.61669
03/02/2010 06:20:00*1.61769*1.61774*1.61783*1.61707
03/02/2010 06:25:00*1.61774*1.61766*1.61804*1.61729
03/02/2010 06:30:00*1.61766*1.6179*1.61811*1.61721
03/02/2010 06:35:00*1.6179*1.61854*1.61929*1.61749
03/02/2010 06:40:00*1.61854*1.61794*1.61854*1.61721
03/02/2010 06:45:00*1.61794*1.61877*1.61902*1.61757
03/02/2010 06:50:00*1.61877*1.6167*1.61877*1.6167
03/02/2010 06:55:00*1.6167*1.61694*1.61712*1.61647
03/02/2010 07:00:00*1.61694*1.6176*1.61769*1.61691
03/02/2010 07:05:00*1.6176*1.61827*1.61827*1.61724
03/02/2010 07:10:00*1.61827*1.61784*1.61827*1.61749
03/02/2010 07:15:00*1.61784*1.61697*1.61784*1.61665
03/02/2010 07:20:00*1.61697*1.61649*1.61709*1.61649
03/02/2010 07:25:00*1.61649*1.61664*1.61697*1.61624
03/02/2010 07:30:00*1.61664*1.61594*1.61704*1.61593
03/02/2010 07:35:00*1.61594*1.61462*1.61594*1.61421
03/02/2010 07:40:00*1.61462*1.61352*1.61469*1.61314
03/02/2010 07:45:00*1.61352*1.61224*1.61352*1.61204
03/02/2010 07:50:00*1.61224*1.61297*1.61305*1.61169
03/02/2010 07:55:00*1.61297*1.61301*1.61342*1.61269
03/02/2010 08:00:00*1.61301*1.61209*1.61319*1.61193
03/02/2010 08:05:00*1.61209*1.61258*1.61275*1.61193
03/02/2010 08:10:00*1.61258*1.61464*1.61486*1.61258
03/02/2010 08:15:00*1.61464*1.6145*1.61496*1.6145
03/02/2010 08:20:00*1.6145*1.61459*1.61459*1.61354
03/02/2010 08:25:00*1.61459*1.61384*1.61459*1.61349
03/02/2010 08:30:00*1.61384*1.61389*1.61409*1.61344
03/02/2010 08:35:00*1.61389*1.61429*1.61459*1.61389
03/02/2010 08:40:00*1.61429*1.61285*1.61434*1.61273
03/02/2010 08:45:00*1.61285*1.61159*1.61285*1.6113
03/02/2010 08:50:00*1.61159*1.61231*1.61261*1.61159
03/02/2010 08:55:00*1.61231*1.61214*1.61287*1.61209
03/02/2010 09:00:00*1.61214*1.61214*1.61239*1.61204
03/02/2010 09:05:00*1.61214*1.61209*1.61214*1.61074
03/02/2010 09:10:00*1.61209*1.61274*1.61301*1.61209
03/02/2010 09:15:00*1.61274*1.61236*1.61282*1.61219
03/02/2010 09:20:00*1.61236*1.61346*1.61378*1.61219
03/02/2010 09:25:00*1.61346*1.61461*1.61469*1.61346
03/02/2010 09:30:00*1.61461*1.61461*1.61477*1.61414
03/02/2010 09:35:00*1.61461*1.61377*1.61461*1.61377
03/02/2010 09:40:00*1.61377*1.61412*1.61455*1.61354
03/02/2010 09:45:00*1.61412*1.61428*1.61484*1.61389
03/02/2010 09:50:00*1.61428*1.61474*1.61526*1.61428
03/02/2010 09:55:00*1.61474*1.61467*1.61517*1.61433
03/02/2010 10:00:00*1.61467*1.61423*1.61495*1.61414
03/02/2010 10:05:00*1.61423*1.61524*1.61533*1.61382
03/02/2010 10:10:00*1.61524*1.61435*1.6153*1.61399
03/02/2010 10:15:00*1.61435*1.61384*1.61435*1.61364
03/02/2010 10:20:00*1.61384*1.61354*1.61451*1.61339
03/02/2010 10:25:00*1.61354*1.61234*1.61354*1.61234
03/02/2010 10:30:00*1.61234*1.6133*1.6133*1.61189
03/02/2010 10:35:00*1.6133*1.61232*1.61391*1.61224
03/02/2010 10:40:00*1.61232*1.61194*1.61239*1.61189
03/02/2010 10:45:00*1.61194*1.61044*1.61194*1.61039
03/02/2010 10:50:00*1.61044*1.60979*1.61049*1.60979
03/02/2010 10:55:00*1.60979*1.60999*1.61034*1.60964
03/02/2010 11:00:00*1.60999*1.61079*1.61091*1.60979
03/02/2010 11:05:00*1.61079*1.61163*1.61163*1.61034
03/02/2010 11:10:00*1.61163*1.61127*1.61169*1.6112
03/02/2010 11:15:00*1.61127*1.6116*1.61192*1.61118
03/02/2010 11:20:00*1.6116*1.61103*1.61189*1.61088
03/02/2010 11:25:00*1.61103*1.6105*1.61103*1.61031
03/02/2010 11:30:00*1.6105*1.60974*1.6105*1.60969
03/02/2010 11:35:00*1.60974*1.61063*1.61063*1.60971
03/02/2010 11:40:00*1.61063*1.61119*1.61135*1.61007
03/02/2010 11:45:00*1.61119*1.61203*1.6121*1.61092
03/02/2010 11:50:00*1.61203*1.61253*1.61253*1.61179
03/02/2010 11:55:00*1.61253*1.61089*1.61253*1.61089
03/02/2010 12:00:00*1.61089*1.6116*1.61212*1.61012
03/02/2010 12:05:00*1.6116*1.61164*1.61202*1.61147
03/02/2010 12:10:00*1.61164*1.61117*1.61164*1.61072
03/02/2010 12:15:00*1.61117*1.6118*1.61194*1.61105
03/02/2010 12:20:00*1.6118*1.61156*1.61198*1.61121
03/02/2010 12:25:00*1.61156*1.61232*1.61254*1.61138
03/02/2010 12:30:00*1.61232*1.61211*1.61239*1.61199
03/02/2010 12:35:00*1.61211*1.61211*1.61229*1.61187
03/02/2010 12:40:00*1.61211*1.61224*1.61241*1.61204
03/02/2010 12:45:00*1.61224*1.61233*1.61261*1.61224
03/02/2010 12:50:00*1.61233*1.61238*1.61262*1.61224
03/02/2010 12:55:00*1.61238*1.61289*1.61289*1.61238
03/02/2010 13:00:00*1.61289*1.61299*1.6133*1.61279
03/02/2010 13:05:00*1.61299*1.61203*1.61299*1.61179
03/02/2010 13:10:00*1.61203*1.61164*1.61215*1.61155
03/02/2010 13:15:00*1.61164*1.61154*1.61241*1.61154
03/02/2010 13:20:00*1.61154*1.61026*1.6116*1.61003
03/02/2010 13:25:00*1.61026*1.61103*1.6112*1.61026
03/02/2010 13:30:00*1.61103*1.6107*1.61147*1.61063
03/02/2010 13:35:00*1.6107*1.60978*1.61075*1.60978
03/02/2010 13:40:00*1.60978*1.61019*1.61074*1.60974
03/02/2010 13:45:00*1.61019*1.60984*1.61019*1.60982
03/02/2010 13:50:00*1.60984*1.60964*1.60995*1.60954
03/02/2010 13:55:00*1.60964*1.60964*1.60969*1.60929
03/02/2010 14:00:00*1.60964*1.60918*1.60982*1.60914
03/02/2010 14:05:00*1.60918*1.6095*1.60961*1.60913
03/02/2010 14:10:00*1.6095*1.60915*1.60958*1.60875
03/02/2010 14:15:00*1.60915*1.60845*1.60922*1.60838
03/02/2010 14:20:00*1.60845*1.6083*1.60849*1.60817
03/02/2010 14:25:00*1.6083*1.60821*1.6083*1.60783
03/02/2010 14:30:00*1.60821*1.60882*1.60887*1.60799
03/02/2010 14:35:00*1.60882*1.6086*1.60882*1.60834
03/02/2010 14:40:00*1.6086*1.60797*1.6086*1.60761
03/02/2010 14:45:00*1.60797*1.60761*1.60797*1.60735
03/02/2010 14:50:00*1.60761*1.60733*1.60799*1.60719
03/02/2010 14:55:00*1.60733*1.60749*1.60799*1.60719
03/02/2010 15:00:00*1.60749*1.60839*1.60839*1.60749
03/02/2010 15:05:00*1.60839*1.60884*1.60903*1.60836
03/02/2010 15:10:00*1.60884*1.60912*1.60944*1.6087
03/02/2010 15:15:00*1.60912*1.60861*1.60918*1.60861
03/02/2010 15:20:00*1.60861*1.60846*1.60877*1.6084
03/02/2010 15:25:00*1.60846*1.60809*1.60846*1.60809
03/02/2010 15:30:00*1.60809*1.60869*1.60869*1.60764
03/02/2010 15:35:00*1.60869*1.60841*1.60869*1.60802
03/02/2010 15:40:00*1.60841*1.60885*1.60885*1.60824
03/02/2010 15:45:00*1.60885*1.60822*1.60885*1.60822
03/02/2010 15:50:00*1.60822*1.60815*1.60826*1.60799
03/02/2010 15:55:00*1.60815*1.60829*1.60829*1.60796
03/02/2010 16:00:00*1.60829*1.60824*1.60872*1.6081
03/02/2010 16:05:00*1.60824*1.60859*1.60859*1.60824
03/02/2010 16:10:00*1.60859*1.60863*1.60868*1.60848
03/02/2010 16:15:00*1.60863*1.60869*1.60921*1.60855
03/02/2010 16:20:00*1.60869*1.60897*1.60897*1.60864
03/02/2010 16:25:00*1.60897*1.6086*1.60897*1.6085
03/02/2010 16:30:00*1.6086*1.60824*1.60876*1.60819
03/02/2010 16:35:00*1.60824*1.6087*1.60871*1.6077
03/02/2010 16:40:00*1.6087*1.60861*1.60874*1.60846
03/02/2010 16:45:00*1.60861*1.60903*1.60923*1.6086
03/02/2010 16:50:00*1.60903*1.60825*1.60914*1.60799
03/02/2010 16:55:00*1.60825*1.60888*1.60888*1.60825
03/02/2010 17:00:00*1.60888*1.60869*1.60888*1.60854
