02/28/2010 17:05:00*1.6356*1.6285*1.6356*1.6265
02/28/2010 17:10:00*1.6285*1.6284*1.6285*1.6284
02/28/2010 17:15:00*1.6284*1.6286*1.6291*1.6284
02/28/2010 17:20:00*1.6286*1.6288*1.6288*1.6286
02/28/2010 17:25:00*1.6288*1.6288*1.6288*1.6288
02/28/2010 17:30:00*1.6288*1.6286*1.6288*1.6284
02/28/2010 17:35:00*1.6286*1.6285*1.6287*1.6283
02/28/2010 17:40:00*1.6285*1.6282*1.6287*1.6282
02/28/2010 17:45:00*1.6282*1.628*1.6283*1.628
02/28/2010 17:50:00*1.628*1.6285*1.6288*1.628
02/28/2010 17:55:00*1.6285*1.628*1.6286*1.6278
02/28/2010 18:00:00*1.628*1.62779*1.6282*1.6271
02/28/2010 18:05:00*1.62779*1.62631*1.62781*1.6252
02/28/2010 18:10:00*1.62631*1.62714*1.62716*1.62564
02/28/2010 18:15:00*1.62714*1.62738*1.62874*1.62695
02/28/2010 18:20:00*1.62738*1.62749*1.6282*1.62697
02/28/2010 18:25:00*1.62749*1.62845*1.62906*1.62749
02/28/2010 18:30:00*1.62845*1.62888*1.62921*1.62838
02/28/2010 18:35:00*1.62888*1.62866*1.62949*1.62838
02/28/2010 18:40:00*1.62866*1.62924*1.62957*1.62862
02/28/2010 18:45:00*1.62924*1.62945*1.6296*1.62921
02/28/2010 18:50:00*1.62945*1.62873*1.62945*1.62858
02/28/2010 18:55:00*1.62873*1.62856*1.62883*1.62839
02/28/2010 19:00:00*1.62856*1.62875*1.62892*1.62848
02/28/2010 19:05:00*1.62875*1.62826*1.62884*1.62814
02/28/2010 19:10:00*1.62826*1.62874*1.62919*1.62826
02/28/2010 19:15:00*1.62874*1.62889*1.62924*1.62874
02/28/2010 19:20:00*1.62889*1.62932*1.62959*1.62889
02/28/2010 19:25:00*1.62932*1.62949*1.62961*1.62889
02/28/2010 19:30:00*1.62949*1.62969*1.63035*1.6291
02/28/2010 19:35:00*1.62969*1.63001*1.6304*1.62967
02/28/2010 19:40:00*1.63001*1.63057*1.63085*1.62999
02/28/2010 19:45:00*1.63057*1.63024*1.63057*1.62969
02/28/2010 19:50:00*1.63024*1.62969*1.63056*1.62969
02/28/2010 19:55:00*1.62969*1.62974*1.63009*1.62969
02/28/2010 20:00:00*1.62974*1.63011*1.63019*1.62969
02/28/2010 20:05:00*1.63011*1.62956*1.63011*1.62914
02/28/2010 20:10:00*1.62956*1.62849*1.62956*1.62824
02/28/2010 20:15:00*1.62849*1.62844*1.62869*1.62831
02/28/2010 20:20:00*1.62844*1.62874*1.62919*1.62839
02/28/2010 20:25:00*1.62874*1.62814*1.62883*1.62814
02/28/2010 20:30:00*1.62814*1.62759*1.62827*1.62714
02/28/2010 20:35:00*1.62759*1.62764*1.62784*1.62749
02/28/2010 20:40:00*1.62764*1.62742*1.62784*1.62719
02/28/2010 20:45:00*1.62742*1.62644*1.62754*1.62644
02/28/2010 20:50:00*1.62644*1.62709*1.62709*1.62634
02/28/2010 20:55:00*1.62709*1.62758*1.62779*1.62689
02/28/2010 21:00:00*1.62758*1.62789*1.62806*1.62749
02/28/2010 21:05:00*1.62789*1.62806*1.62806*1.6277
02/28/2010 21:10:00*1.62806*1.62803*1.62814*1.62771
02/28/2010 21:15:00*1.62803*1.62809*1.62821*1.62792
02/28/2010 21:20:00*1.62809*1.62805*1.62819*1.62784
02/28/2010 21:25:00*1.62805*1.62909*1.62909*1.62805
02/28/2010 21:30:00*1.62909*1.62924*1.62944*1.62889
02/28/2010 21:35:00*1.62924*1.62944*1.62952*1.62924
02/28/2010 21:40:00*1.62944*1.62969*1.62999*1.62919
02/28/2010 21:45:00*1.62969*1.63059*1.63079*1.62956
02/28/2010 21:50:00*1.63059*1.63029*1.63076*1.63009
02/28/2010 21:55:00*1.63029*1.63027*1.63029*1.62984
02/28/2010 22:00:00*1.63027*1.62985*1.63027*1.62985
02/28/2010 22:05:00*1.62985*1.62979*1.6301*1.6297
02/28/2010 22:10:00*1.62979*1.62969*1.63039*1.62959
02/28/2010 22:15:00*1.62969*1.63029*1.63032*1.62969
02/28/2010 22:20:00*1.63029*1.63021*1.63047*1.63019
02/28/2010 22:25:00*1.63021*1.63047*1.63048*1.6301
02/28/2010 22:30:00*1.63047*1.63064*1.63064*1.63029
02/28/2010 22:35:00*1.63064*1.63062*1.63064*1.63024
02/28/2010 22:40:00*1.63062*1.63028*1.63062*1.63003
02/28/2010 22:45:00*1.63028*1.62965*1.63034*1.6296
02/28/2010 22:50:00*1.62965*1.62964*1.62969*1.62952
02/28/2010 22:55:00*1.62964*1.62989*1.62989*1.62959
02/28/2010 23:00:00*1.62989*1.62994*1.63007*1.62989
02/28/2010 23:05:00*1.62994*1.63019*1.63054*1.62989
02/28/2010 23:10:00*1.63019*1.62971*1.63019*1.62949
02/28/2010 23:15:00*1.62971*1.62949*1.62971*1.62929
02/28/2010 23:20:00*1.62949*1.62939*1.62949*1.62919
02/28/2010 23:25:00*1.62939*1.62944*1.6297*1.62924
02/28/2010 23:30:00*1.62944*1.62874*1.62949*1.62859
02/28/2010 23:35:00*1.62874*1.62894*1.62894*1.62869
02/28/2010 23:40:00*1.62894*1.62889*1.62899*1.62889
02/28/2010 23:45:00*1.62889*1.62949*1.62954*1.62879
02/28/2010 23:50:00*1.62949*1.6296*1.6296*1.62949
02/28/2010 23:55:00*1.6296*1.62963*1.62978*1.62955
03/01/2010 00:00:00*1.62963*1.6296*1.62969*1.62949
03/01/2010 00:05:00*1.6296*1.62979*1.62992*1.6296
03/01/2010 00:10:00*1.62979*1.62974*1.62999*1.62971
03/01/2010 00:15:00*1.62974*1.62979*1.62989*1.62969
03/01/2010 00:20:00*1.62979*1.62969*1.62979*1.62969
03/01/2010 00:25:00*1.62969*1.62944*1.62979*1.62944
03/01/2010 00:30:00*1.62944*1.63024*1.63025*1.62944
03/01/2010 00:35:00*1.63024*1.63072*1.63072*1.63012
03/01/2010 00:40:00*1.63072*1.63029*1.63072*1.62995
03/01/2010 00:45:00*1.63029*1.62929*1.63029*1.62919
03/01/2010 00:50:00*1.62929*1.62879*1.62939*1.62879
03/01/2010 00:55:00*1.62879*1.62919*1.62919*1.6287
03/01/2010 01:00:00*1.62919*1.62852*1.62919*1.62852
03/01/2010 01:05:00*1.62852*1.62799*1.62859*1.62779
03/01/2010 01:10:00*1.62799*1.62799*1.62799*1.62779
03/01/2010 01:15:00*1.62799*1.62844*1.62849*1.62789
03/01/2010 01:20:00*1.62844*1.62879*1.62891*1.62841
03/01/2010 01:25:00*1.62879*1.62912*1.62913*1.62879
03/01/2010 01:30:00*1.62912*1.62947*1.62947*1.62909
03/01/2010 01:35:00*1.62947*1.62957*1.62974*1.62919
03/01/2010 01:40:00*1.62957*1.62901*1.62977*1.62869
03/01/2010 01:45:00*1.62901*1.62744*1.62932*1.62744
03/01/2010 01:50:00*1.62744*1.62665*1.62747*1.62646
03/01/2010 01:55:00*1.62665*1.62628*1.62726*1.62573
03/01/2010 02:00:00*1.62628*1.62699*1.62707*1.62613
03/01/2010 02:05:00*1.62699*1.62675*1.62708*1.62565
03/01/2010 02:10:00*1.62675*1.6275*1.6275*1.62645
03/01/2010 02:15:00*1.6275*1.62762*1.62776*1.62712
03/01/2010 02:20:00*1.62762*1.62737*1.62762*1.62713
03/01/2010 02:25:00*1.62737*1.62648*1.62737*1.62635
03/01/2010 02:30:00*1.62648*1.62683*1.62698*1.62648
03/01/2010 02:35:00*1.62683*1.62624*1.62703*1.62607
03/01/2010 02:40:00*1.62624*1.6264*1.62651*1.62606
03/01/2010 02:45:00*1.6264*1.62494*1.6264*1.62479
03/01/2010 02:50:00*1.62494*1.62574*1.62589*1.62484
03/01/2010 02:55:00*1.62574*1.6252*1.62591*1.6252
03/01/2010 03:00:00*1.6252*1.62574*1.62606*1.62508
03/01/2010 03:05:00*1.62574*1.62704*1.62704*1.62566
03/01/2010 03:10:00*1.62704*1.62764*1.62792*1.62704
03/01/2010 03:15:00*1.62764*1.62834*1.6288*1.62764
03/01/2010 03:20:00*1.62834*1.62731*1.62872*1.6273
03/01/2010 03:25:00*1.62731*1.62769*1.62769*1.62689
03/01/2010 03:30:00*1.62769*1.62944*1.62946*1.62754
03/01/2010 03:35:00*1.62944*1.62923*1.62944*1.62894
03/01/2010 03:40:00*1.62923*1.62868*1.62976*1.62857
03/01/2010 03:45:00*1.62868*1.62804*1.6288*1.62803
03/01/2010 03:50:00*1.62804*1.6276*1.62814*1.62724
03/01/2010 03:55:00*1.6276*1.62724*1.62773*1.6266
03/01/2010 04:00:00*1.62724*1.62699*1.62729*1.62669
03/01/2010 04:05:00*1.62699*1.62686*1.62754*1.62686
03/01/2010 04:10:00*1.62686*1.62632*1.62686*1.62617
03/01/2010 04:15:00*1.62632*1.62589*1.62632*1.62549
03/01/2010 04:20:00*1.62589*1.626*1.62697*1.62576
03/01/2010 04:25:00*1.626*1.62664*1.62665*1.626
03/01/2010 04:30:00*1.62664*1.62752*1.62779*1.62649
03/01/2010 04:35:00*1.62752*1.62456*1.6278*1.62449
03/01/2010 04:40:00*1.62456*1.62525*1.62525*1.62425
03/01/2010 04:45:00*1.62525*1.62496*1.62525*1.62426
03/01/2010 04:50:00*1.62496*1.62449*1.62496*1.62416
03/01/2010 04:55:00*1.62449*1.62407*1.62449*1.62407
03/01/2010 05:00:00*1.62407*1.62349*1.6243*1.62349
03/01/2010 05:05:00*1.62349*1.62359*1.62423*1.62349
03/01/2010 05:10:00*1.62359*1.62193*1.62359*1.62179
03/01/2010 05:15:00*1.62193*1.62084*1.62193*1.62049
03/01/2010 05:20:00*1.62084*1.62056*1.62116*1.62039
03/01/2010 05:25:00*1.62056*1.61758*1.62064*1.61758
03/01/2010 05:30:00*1.61758*1.61564*1.61761*1.61558
03/01/2010 05:35:00*1.61564*1.61515*1.61584*1.61419
03/01/2010 05:40:00*1.61515*1.61479*1.61618*1.61474
03/01/2010 05:45:00*1.61479*1.61448*1.61479*1.61373
03/01/2010 05:50:00*1.61448*1.61314*1.61465*1.61314
03/01/2010 05:55:00*1.61314*1.61361*1.61399*1.61267
03/01/2010 06:00:00*1.61361*1.6117*1.61361*1.6117
03/01/2010 06:05:00*1.6117*1.61193*1.61199*1.6111
03/01/2010 06:10:00*1.61193*1.61184*1.61211*1.61125
03/01/2010 06:15:00*1.61184*1.61164*1.61298*1.6116
03/01/2010 06:20:00*1.61164*1.60969*1.61174*1.60929
03/01/2010 06:25:00*1.60969*1.61034*1.61034*1.60894
03/01/2010 06:30:00*1.61034*1.61098*1.61121*1.61027
03/01/2010 06:35:00*1.61098*1.61242*1.61242*1.61095
03/01/2010 06:40:00*1.61242*1.60589*1.61288*1.60569
03/01/2010 06:45:00*1.60589*1.60382*1.60589*1.59907
03/01/2010 06:50:00*1.60382*1.60602*1.60602*1.60284
03/01/2010 06:55:00*1.60602*1.60633*1.60743*1.60593
03/01/2010 07:00:00*1.60633*1.60705*1.60835*1.60633
03/01/2010 07:05:00*1.60705*1.60939*1.60958*1.60705
03/01/2010 07:10:00*1.60939*1.60895*1.61035*1.60888
03/01/2010 07:15:00*1.60895*1.61087*1.61087*1.60895
03/01/2010 07:20:00*1.61087*1.61054*1.61207*1.60879
03/01/2010 07:25:00*1.61054*1.61045*1.61151*1.61019
03/01/2010 07:30:00*1.61045*1.61014*1.61116*1.61004
03/01/2010 07:35:00*1.61014*1.61158*1.61165*1.61012
03/01/2010 07:40:00*1.61158*1.61261*1.61275*1.61138
03/01/2010 07:45:00*1.61261*1.61248*1.61283*1.61207
03/01/2010 07:50:00*1.61248*1.61311*1.61386*1.61248
03/01/2010 07:55:00*1.61311*1.61343*1.61378*1.61275
03/01/2010 08:00:00*1.61343*1.613*1.61355*1.61254
03/01/2010 08:05:00*1.613*1.61422*1.6147*1.613
03/01/2010 08:10:00*1.61422*1.61414*1.61464*1.61361
03/01/2010 08:15:00*1.61414*1.61489*1.61493*1.61413
03/01/2010 08:20:00*1.61489*1.61555*1.61591*1.61466
03/01/2010 08:25:00*1.61555*1.61492*1.61555*1.61482
03/01/2010 08:30:00*1.61492*1.61416*1.61561*1.61402
03/01/2010 08:35:00*1.61416*1.6148*1.6148*1.61386
03/01/2010 08:40:00*1.6148*1.6144*1.61537*1.61433
03/01/2010 08:45:00*1.6144*1.61356*1.6144*1.61316
03/01/2010 08:50:00*1.61356*1.61407*1.61409*1.61356
03/01/2010 08:55:00*1.61407*1.61452*1.61475*1.61387
03/01/2010 09:00:00*1.61452*1.61491*1.61535*1.61452
03/01/2010 09:05:00*1.61491*1.61424*1.61491*1.61414
03/01/2010 09:10:00*1.61424*1.6141*1.61432*1.61382
03/01/2010 09:15:00*1.6141*1.61421*1.61424*1.61389
03/01/2010 09:20:00*1.61421*1.61468*1.6147*1.61415
03/01/2010 09:25:00*1.61468*1.61562*1.61569*1.61452
03/01/2010 09:30:00*1.61562*1.6158*1.61599*1.61549
03/01/2010 09:35:00*1.6158*1.61552*1.61595*1.61536
03/01/2010 09:40:00*1.61552*1.61589*1.61607*1.61546
03/01/2010 09:45:00*1.61589*1.61619*1.61629*1.61504
03/01/2010 09:50:00*1.61619*1.61616*1.61621*1.61585
03/01/2010 09:55:00*1.61616*1.61626*1.61652*1.61579
03/01/2010 10:00:00*1.61626*1.61597*1.61633*1.61544
03/01/2010 10:05:00*1.61597*1.61684*1.61702*1.61539
03/01/2010 10:10:00*1.61684*1.61651*1.61684*1.61619
03/01/2010 10:15:00*1.61651*1.61648*1.61673*1.61609
03/01/2010 10:20:00*1.61648*1.61663*1.61664*1.61545
03/01/2010 10:25:00*1.61663*1.61754*1.61815*1.61663
03/01/2010 10:30:00*1.61754*1.61884*1.61884*1.61735
03/01/2010 10:35:00*1.61884*1.61784*1.61884*1.61715
03/01/2010 10:40:00*1.61784*1.61923*1.61949*1.61784
03/01/2010 10:45:00*1.61923*1.62019*1.62027*1.61923
03/01/2010 10:50:00*1.62019*1.6212*1.6217*1.62019
03/01/2010 10:55:00*1.6212*1.62131*1.62154*1.62109
03/01/2010 11:00:00*1.62131*1.62149*1.62159*1.6208
03/01/2010 11:05:00*1.62149*1.62186*1.62188*1.62136
03/01/2010 11:10:00*1.62186*1.62319*1.6233*1.62132
03/01/2010 11:15:00*1.62319*1.62142*1.62319*1.62142
03/01/2010 11:20:00*1.62142*1.62106*1.62142*1.62025
03/01/2010 11:25:00*1.62106*1.62211*1.62211*1.62099
03/01/2010 11:30:00*1.62211*1.62354*1.62354*1.62188
03/01/2010 11:35:00*1.62354*1.62216*1.62354*1.62168
03/01/2010 11:40:00*1.62216*1.62262*1.62263*1.62203
03/01/2010 11:45:00*1.62262*1.62324*1.62331*1.62245
03/01/2010 11:50:00*1.62324*1.62341*1.62341*1.62248
03/01/2010 11:55:00*1.62341*1.62092*1.62346*1.62092
03/01/2010 12:00:00*1.62092*1.62093*1.62102*1.62044
03/01/2010 12:05:00*1.62093*1.62087*1.62144*1.62052
03/01/2010 12:10:00*1.62087*1.6217*1.62182*1.62077
03/01/2010 12:15:00*1.6217*1.62219*1.62219*1.62134
03/01/2010 12:20:00*1.62219*1.62193*1.62271*1.62193
03/01/2010 12:25:00*1.62193*1.62182*1.62239*1.62153
03/01/2010 12:30:00*1.62182*1.62211*1.62231*1.6214
03/01/2010 12:35:00*1.62211*1.62209*1.62226*1.62177
03/01/2010 12:40:00*1.62209*1.62219*1.62242*1.6219
03/01/2010 12:45:00*1.62219*1.62239*1.62248*1.62214
03/01/2010 12:50:00*1.62239*1.62199*1.62248*1.62185
03/01/2010 12:55:00*1.62199*1.62208*1.62219*1.62178
03/01/2010 13:00:00*1.62208*1.62223*1.62246*1.62193
03/01/2010 13:05:00*1.62223*1.62175*1.62259*1.62169
03/01/2010 13:10:00*1.62175*1.62118*1.62195*1.62118
03/01/2010 13:15:00*1.62118*1.6214*1.62167*1.62118
03/01/2010 13:20:00*1.6214*1.6209*1.6214*1.62062
03/01/2010 13:25:00*1.6209*1.6205*1.6209*1.62035
03/01/2010 13:30:00*1.6205*1.61971*1.62074*1.61942
03/01/2010 13:35:00*1.61971*1.61961*1.61975*1.61949
03/01/2010 13:40:00*1.61961*1.61924*1.61961*1.61923
03/01/2010 13:45:00*1.61924*1.61908*1.61947*1.61902
03/01/2010 13:50:00*1.61908*1.61897*1.61929*1.61896
03/01/2010 13:55:00*1.61897*1.6184*1.61906*1.61828
03/01/2010 14:00:00*1.6184*1.6174*1.6184*1.6174
03/01/2010 14:05:00*1.6174*1.61749*1.61779*1.61717
03/01/2010 14:10:00*1.61749*1.61864*1.61882*1.61747
03/01/2010 14:15:00*1.61864*1.61804*1.61897*1.61798
03/01/2010 14:20:00*1.61804*1.61799*1.61823*1.61767
03/01/2010 14:25:00*1.61799*1.61764*1.61807*1.61733
03/01/2010 14:30:00*1.61764*1.61796*1.61816*1.61764
03/01/2010 14:35:00*1.61796*1.61788*1.61824*1.61778
03/01/2010 14:40:00*1.61788*1.61798*1.61809*1.6178
03/01/2010 14:45:00*1.61798*1.61734*1.61798*1.61716
03/01/2010 14:50:00*1.61734*1.61773*1.61784*1.61724
03/01/2010 14:55:00*1.61773*1.61794*1.61809*1.61762
03/01/2010 15:00:00*1.61794*1.61759*1.61853*1.61729
03/01/2010 15:05:00*1.61759*1.61748*1.61762*1.61712
03/01/2010 15:10:00*1.61748*1.61761*1.61786*1.61733
03/01/2010 15:15:00*1.61761*1.61772*1.618*1.61744
03/01/2010 15:20:00*1.61772*1.61813*1.6183*1.61743
03/01/2010 15:25:00*1.61813*1.61769*1.61813*1.61759
03/01/2010 15:30:00*1.61769*1.61742*1.61774*1.61742
03/01/2010 15:35:00*1.61742*1.6173*1.61766*1.61709
03/01/2010 15:40:00*1.6173*1.61734*1.61756*1.61712
03/01/2010 15:45:00*1.61734*1.6174*1.61744*1.6172
03/01/2010 15:50:00*1.6174*1.61723*1.61744*1.61711
03/01/2010 15:55:00*1.61723*1.61737*1.61795*1.6172
03/01/2010 16:00:00*1.61737*1.6176*1.61789*1.61737
03/01/2010 16:05:00*1.6176*1.61759*1.61788*1.61719
03/01/2010 16:10:00*1.61759*1.61763*1.61787*1.61755
03/01/2010 16:15:00*1.61763*1.61772*1.61825*1.61763
03/01/2010 16:20:00*1.61772*1.61806*1.61806*1.61759
03/01/2010 16:25:00*1.61806*1.61828*1.61834*1.61803
03/01/2010 16:30:00*1.61828*1.61769*1.61828*1.61769
03/01/2010 16:35:00*1.61769*1.61767*1.61775*1.61707
03/01/2010 16:40:00*1.61767*1.61733*1.61837*1.6171
03/01/2010 16:45:00*1.61733*1.61759*1.61777*1.61704
03/01/2010 16:50:00*1.61759*1.61747*1.61763*1.61729
03/01/2010 16:55:00*1.61747*1.61717*1.61761*1.61717
03/01/2010 17:00:00*1.61717*1.61729*1.61741*1.61689
