02/25/2010 17:05:00*1.64814*1.64842*1.64842*1.64769
02/25/2010 17:10:00*1.64842*1.64863*1.64868*1.6483
02/25/2010 17:15:00*1.64863*1.64844*1.64878*1.64844
02/25/2010 17:20:00*1.64844*1.64861*1.64872*1.6484
02/25/2010 17:25:00*1.64861*1.64858*1.64869*1.64851
02/25/2010 17:30:00*1.64858*1.6485*1.64858*1.64828
02/25/2010 17:35:00*1.6485*1.64854*1.64864*1.64834
02/25/2010 17:40:00*1.64854*1.64879*1.64884*1.64834
02/25/2010 17:45:00*1.64879*1.64843*1.64891*1.64837
02/25/2010 17:50:00*1.64843*1.6488*1.6488*1.64809
02/25/2010 17:55:00*1.6488*1.6487*1.6488*1.64852
02/25/2010 18:00:00*1.6487*1.64822*1.64916*1.64813
02/25/2010 18:05:00*1.64822*1.64869*1.64899*1.64822
02/25/2010 18:10:00*1.64869*1.64869*1.64899*1.64861
02/25/2010 18:15:00*1.64869*1.64894*1.64914*1.64869
02/25/2010 18:20:00*1.64894*1.64879*1.6491*1.64853
02/25/2010 18:25:00*1.64879*1.64889*1.64909*1.6487
02/25/2010 18:30:00*1.64889*1.64839*1.64889*1.64839
02/25/2010 18:35:00*1.64839*1.64789*1.64839*1.64789
02/25/2010 18:40:00*1.64789*1.64799*1.64819*1.64789
02/25/2010 18:45:00*1.64799*1.64785*1.64799*1.64759
02/25/2010 18:50:00*1.64785*1.64808*1.64819*1.64737
02/25/2010 18:55:00*1.64808*1.64743*1.64822*1.64711
02/25/2010 19:00:00*1.64743*1.64748*1.64785*1.64729
02/25/2010 19:05:00*1.64748*1.64719*1.64756*1.64685
02/25/2010 19:10:00*1.64719*1.64732*1.64737*1.64693
02/25/2010 19:15:00*1.64732*1.64744*1.64744*1.64691
02/25/2010 19:20:00*1.64744*1.64718*1.64744*1.64703
02/25/2010 19:25:00*1.64718*1.64697*1.64735*1.64689
02/25/2010 19:30:00*1.64697*1.64689*1.64742*1.64679
02/25/2010 19:35:00*1.64689*1.64699*1.64709*1.64684
02/25/2010 19:40:00*1.64699*1.64669*1.64712*1.64659
02/25/2010 19:45:00*1.64669*1.64738*1.64738*1.64664
02/25/2010 19:50:00*1.64738*1.64734*1.64773*1.64729
02/25/2010 19:55:00*1.64734*1.64778*1.64794*1.64729
02/25/2010 20:00:00*1.64778*1.64696*1.64784*1.64683
02/25/2010 20:05:00*1.64696*1.64751*1.64751*1.64696
02/25/2010 20:10:00*1.64751*1.64739*1.64751*1.64699
02/25/2010 20:15:00*1.64739*1.64747*1.64747*1.64696
02/25/2010 20:20:00*1.64747*1.64759*1.64788*1.64704
02/25/2010 20:25:00*1.64759*1.64724*1.6476*1.64708
02/25/2010 20:30:00*1.64724*1.64689*1.64729*1.64689
02/25/2010 20:35:00*1.64689*1.64679*1.64689*1.64658
02/25/2010 20:40:00*1.64679*1.64634*1.64679*1.64629
02/25/2010 20:45:00*1.64634*1.64569*1.64634*1.64564
02/25/2010 20:50:00*1.64569*1.64534*1.64581*1.64529
02/25/2010 20:55:00*1.64534*1.64554*1.64569*1.64509
02/25/2010 21:00:00*1.64554*1.64519*1.64571*1.64514
02/25/2010 21:05:00*1.64519*1.64529*1.64599*1.64514
02/25/2010 21:10:00*1.64529*1.64514*1.64544*1.64499
02/25/2010 21:15:00*1.64514*1.64489*1.64519*1.64489
02/25/2010 21:20:00*1.64489*1.64479*1.64499*1.64464
02/25/2010 21:25:00*1.64479*1.64434*1.64489*1.64399
02/25/2010 21:30:00*1.64434*1.64474*1.64474*1.64404
02/25/2010 21:35:00*1.64474*1.64474*1.64489*1.64464
02/25/2010 21:40:00*1.64474*1.64449*1.64474*1.64449
02/25/2010 21:45:00*1.64449*1.64434*1.64463*1.64429
02/25/2010 21:50:00*1.64434*1.64427*1.64467*1.64419
02/25/2010 21:55:00*1.64427*1.64409*1.6444*1.64369
02/25/2010 22:00:00*1.64409*1.64399*1.64429*1.64384
02/25/2010 22:05:00*1.64399*1.6446*1.6446*1.64399
02/25/2010 22:10:00*1.6446*1.64499*1.64499*1.64429
02/25/2010 22:15:00*1.64499*1.64514*1.64534*1.64469
02/25/2010 22:20:00*1.64514*1.645*1.64529*1.64489
02/25/2010 22:25:00*1.645*1.64494*1.64523*1.64491
02/25/2010 22:30:00*1.64494*1.64509*1.64536*1.64494
02/25/2010 22:35:00*1.64509*1.6452*1.64522*1.64499
02/25/2010 22:40:00*1.6452*1.64529*1.64542*1.64506
02/25/2010 22:45:00*1.64529*1.64514*1.64536*1.64499
02/25/2010 22:50:00*1.64514*1.64529*1.64534*1.64509
02/25/2010 22:55:00*1.64529*1.64556*1.64563*1.64519
02/25/2010 23:00:00*1.64556*1.64534*1.64559*1.64509
02/25/2010 23:05:00*1.64534*1.64544*1.64549*1.64529
02/25/2010 23:10:00*1.64544*1.64529*1.64544*1.64502
02/25/2010 23:15:00*1.64529*1.64459*1.64529*1.64459
02/25/2010 23:20:00*1.64459*1.64481*1.64484*1.64439
02/25/2010 23:25:00*1.64481*1.64469*1.64481*1.64414
02/25/2010 23:30:00*1.64469*1.64479*1.64501*1.64469
02/25/2010 23:35:00*1.64479*1.64439*1.64479*1.64439
02/25/2010 23:40:00*1.64439*1.64454*1.6446*1.64439
02/25/2010 23:45:00*1.64454*1.64409*1.64459*1.64409
02/25/2010 23:50:00*1.64409*1.64439*1.64449*1.64409
02/25/2010 23:55:00*1.64439*1.64459*1.64479*1.64419
02/26/2010 00:00:00*1.64459*1.64489*1.64519*1.64459
02/26/2010 00:05:00*1.64489*1.64494*1.64499*1.64474
02/26/2010 00:10:00*1.64494*1.64529*1.64539*1.64494
02/26/2010 00:15:00*1.64529*1.64529*1.64547*1.64502
02/26/2010 00:20:00*1.64529*1.64509*1.6454*1.64504
02/26/2010 00:25:00*1.64509*1.64484*1.64516*1.64461
02/26/2010 00:30:00*1.64484*1.64474*1.64539*1.64469
02/26/2010 00:35:00*1.64474*1.64542*1.64544*1.64474
02/26/2010 00:40:00*1.64542*1.64525*1.64545*1.64515
02/26/2010 00:45:00*1.64525*1.64524*1.64527*1.64464
02/26/2010 00:50:00*1.64524*1.64539*1.64539*1.64519
02/26/2010 00:55:00*1.64539*1.64529*1.64562*1.64517
02/26/2010 01:00:00*1.64529*1.64513*1.64579*1.64509
02/26/2010 01:05:00*1.64513*1.64569*1.64575*1.64493
02/26/2010 01:10:00*1.64569*1.64579*1.64589*1.64546
02/26/2010 01:15:00*1.64579*1.64589*1.64589*1.64559
02/26/2010 01:20:00*1.64589*1.64674*1.64689*1.64579
02/26/2010 01:25:00*1.64674*1.64641*1.64674*1.64626
02/26/2010 01:30:00*1.64641*1.64667*1.64673*1.64636
02/26/2010 01:35:00*1.64667*1.64674*1.64701*1.64639
02/26/2010 01:40:00*1.64674*1.64664*1.64709*1.64662
02/26/2010 01:45:00*1.64664*1.64641*1.64664*1.64629
02/26/2010 01:50:00*1.64641*1.64539*1.64679*1.64539
02/26/2010 01:55:00*1.64539*1.64619*1.64629*1.64513
02/26/2010 02:00:00*1.64619*1.6455*1.64619*1.64539
02/26/2010 02:05:00*1.6455*1.64579*1.64622*1.6455
02/26/2010 02:10:00*1.64579*1.64619*1.64629*1.64539
02/26/2010 02:15:00*1.64619*1.6466*1.64684*1.6458
02/26/2010 02:20:00*1.6466*1.64563*1.64682*1.64543
02/26/2010 02:25:00*1.64563*1.64492*1.64563*1.64474
02/26/2010 02:30:00*1.64492*1.64464*1.6452*1.64429
02/26/2010 02:35:00*1.64464*1.6454*1.6454*1.64445
02/26/2010 02:40:00*1.6454*1.64439*1.6454*1.64429
02/26/2010 02:45:00*1.64439*1.64524*1.64524*1.64434
02/26/2010 02:50:00*1.64524*1.64484*1.6455*1.64459
02/26/2010 02:55:00*1.64484*1.64488*1.645*1.64467
02/26/2010 03:00:00*1.64488*1.64464*1.64517*1.6446
02/26/2010 03:05:00*1.64464*1.64561*1.64604*1.64444
02/26/2010 03:10:00*1.64561*1.64526*1.64602*1.64486
02/26/2010 03:15:00*1.64526*1.64542*1.6459*1.64509
02/26/2010 03:20:00*1.64542*1.64559*1.64572*1.64511
02/26/2010 03:25:00*1.64559*1.64607*1.64608*1.64549
02/26/2010 03:30:00*1.64607*1.64583*1.64645*1.64573
02/26/2010 03:35:00*1.64583*1.64671*1.64729*1.64573
02/26/2010 03:40:00*1.64671*1.64619*1.64674*1.64543
02/26/2010 03:45:00*1.64619*1.64689*1.64691*1.64604
02/26/2010 03:50:00*1.64689*1.64684*1.64696*1.64652
02/26/2010 03:55:00*1.64684*1.64559*1.64684*1.64559
02/26/2010 04:00:00*1.64559*1.64636*1.64637*1.64514
02/26/2010 04:05:00*1.64636*1.64784*1.64806*1.64628
02/26/2010 04:10:00*1.64784*1.64814*1.64841*1.64784
02/26/2010 04:15:00*1.64814*1.64801*1.64829*1.64781
02/26/2010 04:20:00*1.64801*1.64804*1.64857*1.64801
02/26/2010 04:25:00*1.64804*1.64799*1.64849*1.64775
02/26/2010 04:30:00*1.64799*1.64857*1.64908*1.64799
02/26/2010 04:35:00*1.64857*1.64314*1.64857*1.64276
02/26/2010 04:40:00*1.64314*1.64161*1.64314*1.64019
02/26/2010 04:45:00*1.64161*1.64164*1.64199*1.6413
02/26/2010 04:50:00*1.64164*1.64273*1.64273*1.64134
02/26/2010 04:55:00*1.64273*1.64185*1.64273*1.64089
02/26/2010 05:00:00*1.64185*1.64228*1.64228*1.64133
02/26/2010 05:05:00*1.64228*1.64229*1.64229*1.64155
02/26/2010 05:10:00*1.64229*1.6418*1.64229*1.64155
02/26/2010 05:15:00*1.6418*1.64229*1.64229*1.64167
02/26/2010 05:20:00*1.64229*1.64211*1.6429*1.64199
02/26/2010 05:25:00*1.64211*1.64204*1.64211*1.64156
02/26/2010 05:30:00*1.64204*1.64112*1.64204*1.64105
02/26/2010 05:35:00*1.64112*1.64185*1.64219*1.64104
02/26/2010 05:40:00*1.64185*1.64144*1.64234*1.64119
02/26/2010 05:45:00*1.64144*1.64057*1.64159*1.64057
02/26/2010 05:50:00*1.64057*1.63898*1.64057*1.63894
02/26/2010 05:55:00*1.63898*1.63764*1.63914*1.63754
02/26/2010 06:00:00*1.63764*1.6403*1.6403*1.63764
02/26/2010 06:05:00*1.6403*1.63949*1.6403*1.63889
02/26/2010 06:10:00*1.63949*1.63919*1.63954*1.63848
02/26/2010 06:15:00*1.63919*1.63869*1.6394*1.63865
02/26/2010 06:20:00*1.63869*1.63949*1.6398*1.63869
02/26/2010 06:25:00*1.63949*1.63973*1.63975*1.63913
02/26/2010 06:30:00*1.63973*1.6398*1.64041*1.63973
02/26/2010 06:35:00*1.6398*1.63977*1.64007*1.63959
02/26/2010 06:40:00*1.63977*1.63934*1.64053*1.63934
02/26/2010 06:45:00*1.63934*1.63938*1.63938*1.63884
02/26/2010 06:50:00*1.63938*1.63895*1.63975*1.63859
02/26/2010 06:55:00*1.63895*1.63874*1.63944*1.63869
02/26/2010 07:00:00*1.63874*1.63955*1.63955*1.63859
02/26/2010 07:05:00*1.63955*1.6384*1.63965*1.6384
02/26/2010 07:10:00*1.6384*1.6385*1.63869*1.63797
02/26/2010 07:15:00*1.6385*1.63889*1.63891*1.63809
02/26/2010 07:20:00*1.63889*1.63974*1.63984*1.63889
02/26/2010 07:25:00*1.63974*1.6406*1.64061*1.63974
02/26/2010 07:30:00*1.6406*1.64009*1.64069*1.63984
02/26/2010 07:35:00*1.64009*1.63939*1.64018*1.63929
02/26/2010 07:40:00*1.63939*1.63899*1.63946*1.6385
02/26/2010 07:45:00*1.63899*1.6383*1.63902*1.63764
02/26/2010 07:50:00*1.6383*1.63791*1.63858*1.63791
02/26/2010 07:55:00*1.63791*1.63773*1.63795*1.63709
02/26/2010 08:00:00*1.63773*1.63709*1.63794*1.63698
02/26/2010 08:05:00*1.63709*1.63817*1.63817*1.63695
02/26/2010 08:10:00*1.63817*1.63796*1.63817*1.63714
02/26/2010 08:15:00*1.63796*1.63911*1.63911*1.63745
02/26/2010 08:20:00*1.63911*1.63917*1.63939*1.63787
02/26/2010 08:25:00*1.63917*1.63973*1.63999*1.63908
02/26/2010 08:30:00*1.63973*1.63883*1.63978*1.63878
02/26/2010 08:35:00*1.63883*1.63972*1.63972*1.63871
02/26/2010 08:40:00*1.63972*1.63794*1.63989*1.63794
02/26/2010 08:45:00*1.63794*1.63799*1.63865*1.63794
02/26/2010 08:50:00*1.63799*1.63794*1.63819*1.63789
02/26/2010 08:55:00*1.63794*1.63769*1.63811*1.63733
02/26/2010 09:00:00*1.63769*1.6371*1.63769*1.637
02/26/2010 09:05:00*1.6371*1.6369*1.63741*1.63679
02/26/2010 09:10:00*1.6369*1.63598*1.6371*1.63579
02/26/2010 09:15:00*1.63598*1.63572*1.63598*1.63553
02/26/2010 09:20:00*1.63572*1.63619*1.63619*1.63561
02/26/2010 09:25:00*1.63619*1.63614*1.63718*1.63599
02/26/2010 09:30:00*1.63614*1.63473*1.63614*1.63436
02/26/2010 09:35:00*1.63473*1.63569*1.63585*1.63473
02/26/2010 09:40:00*1.63569*1.63563*1.63587*1.63556
02/26/2010 09:45:00*1.63563*1.63519*1.63589*1.63472
02/26/2010 09:50:00*1.63519*1.63473*1.63548*1.63419
02/26/2010 09:55:00*1.63473*1.63474*1.63481*1.63435
02/26/2010 10:00:00*1.63474*1.63454*1.63474*1.63426
02/26/2010 10:05:00*1.63454*1.63508*1.63508*1.63445
02/26/2010 10:10:00*1.63508*1.63479*1.63521*1.63479
02/26/2010 10:15:00*1.63479*1.63438*1.63495*1.63434
02/26/2010 10:20:00*1.63438*1.63462*1.63492*1.63412
02/26/2010 10:25:00*1.63462*1.63426*1.63488*1.63404
02/26/2010 10:30:00*1.63426*1.63509*1.6351*1.63426
02/26/2010 10:35:00*1.63509*1.63414*1.63509*1.63386
02/26/2010 10:40:00*1.63414*1.63344*1.63414*1.63344
02/26/2010 10:45:00*1.63344*1.63329*1.63344*1.63279
02/26/2010 10:50:00*1.63329*1.63316*1.63332*1.63264
02/26/2010 10:55:00*1.63316*1.6336*1.63383*1.63234
02/26/2010 11:00:00*1.6336*1.63287*1.63379*1.63287
02/26/2010 11:05:00*1.63287*1.63298*1.63298*1.63148
02/26/2010 11:10:00*1.63298*1.63374*1.6342*1.63282
02/26/2010 11:15:00*1.63374*1.63364*1.63374*1.63256
02/26/2010 11:20:00*1.63364*1.63288*1.63414*1.63288
02/26/2010 11:25:00*1.63288*1.63248*1.63288*1.63209
02/26/2010 11:30:00*1.63248*1.63222*1.63257*1.63201
02/26/2010 11:35:00*1.63222*1.63268*1.63335*1.63222
02/26/2010 11:40:00*1.63268*1.63196*1.63269*1.6316
02/26/2010 11:45:00*1.63196*1.63218*1.63218*1.63179
02/26/2010 11:50:00*1.63218*1.63204*1.63235*1.63192
02/26/2010 11:55:00*1.63204*1.63151*1.63204*1.63137
02/26/2010 12:00:00*1.63151*1.63192*1.63192*1.63149
02/26/2010 12:05:00*1.63192*1.63265*1.63295*1.63192
02/26/2010 12:10:00*1.63265*1.6327*1.63289*1.63265
02/26/2010 12:15:00*1.6327*1.63365*1.63404*1.6327
02/26/2010 12:20:00*1.63365*1.63409*1.63431*1.63324
02/26/2010 12:25:00*1.63409*1.63399*1.63436*1.63387
02/26/2010 12:30:00*1.63399*1.63381*1.63429*1.63379
02/26/2010 12:35:00*1.63381*1.63464*1.63469*1.63381
02/26/2010 12:40:00*1.63464*1.63597*1.63629*1.63464
02/26/2010 12:45:00*1.63597*1.63616*1.6365*1.63589
02/26/2010 12:50:00*1.63616*1.63665*1.63665*1.63588
02/26/2010 12:55:00*1.63665*1.63724*1.63724*1.63645
02/26/2010 13:00:00*1.63724*1.63808*1.63808*1.63661
02/26/2010 13:05:00*1.63808*1.63715*1.63808*1.63696
02/26/2010 13:10:00*1.63715*1.63669*1.63715*1.63657
02/26/2010 13:15:00*1.63669*1.63715*1.63727*1.63656
02/26/2010 13:20:00*1.63715*1.63705*1.6374*1.63704
02/26/2010 13:25:00*1.63705*1.63692*1.63719*1.63671
02/26/2010 13:30:00*1.63692*1.63672*1.63694*1.63653
02/26/2010 13:35:00*1.63672*1.63699*1.63699*1.63643
02/26/2010 13:40:00*1.63699*1.63681*1.63699*1.63605
02/26/2010 13:45:00*1.63681*1.63666*1.6369*1.63657
02/26/2010 13:50:00*1.63666*1.63608*1.63671*1.63608
02/26/2010 13:55:00*1.63608*1.6364*1.63648*1.63608
02/26/2010 14:00:00*1.6364*1.63625*1.63718*1.63625
02/26/2010 14:05:00*1.63625*1.63694*1.63737*1.63625
02/26/2010 14:10:00*1.63694*1.63821*1.63821*1.63694
02/26/2010 14:15:00*1.63821*1.63859*1.6386*1.63816
02/26/2010 14:20:00*1.63859*1.63839*1.63863*1.63839
02/26/2010 14:25:00*1.63839*1.63856*1.63859*1.63834
02/26/2010 14:30:00*1.63856*1.63905*1.63919*1.63854
02/26/2010 14:35:00*1.63905*1.6391*1.63944*1.63905
02/26/2010 14:40:00*1.6391*1.63835*1.6391*1.63834
02/26/2010 14:45:00*1.63835*1.63887*1.63887*1.63833
02/26/2010 14:50:00*1.63887*1.63912*1.63953*1.63887
02/26/2010 14:55:00*1.63912*1.63815*1.63944*1.63808
02/26/2010 15:00:00*1.63815*1.63784*1.63866*1.63772
02/26/2010 15:05:00*1.63784*1.63808*1.63825*1.63776
02/26/2010 15:10:00*1.63808*1.63806*1.63822*1.63778
02/26/2010 15:15:00*1.63806*1.6379*1.6382*1.63786
02/26/2010 15:20:00*1.6379*1.63764*1.63797*1.63763
02/26/2010 15:25:00*1.63764*1.63769*1.63782*1.63762
02/26/2010 15:30:00*1.63769*1.63745*1.63793*1.63731
02/26/2010 15:35:00*1.63745*1.63756*1.63764*1.63736
02/26/2010 15:40:00*1.63756*1.63732*1.63756*1.63726
02/26/2010 15:45:00*1.63732*1.6376*1.63773*1.63732
02/26/2010 15:50:00*1.6376*1.63778*1.63778*1.63744
02/26/2010 15:55:00*1.63778*1.63739*1.63817*1.63734
02/26/2010 16:00:00*1.63739*1.63732*1.63759*1.63719
