02/24/2010 17:05:00*1.66539*1.66534*1.66548*1.66449
02/24/2010 17:10:00*1.66534*1.66526*1.66554*1.6651
02/24/2010 17:15:00*1.66526*1.66492*1.66526*1.66458
02/24/2010 17:20:00*1.66492*1.66489*1.66494*1.66479
02/24/2010 17:25:00*1.66489*1.66484*1.66494*1.66484
02/24/2010 17:30:00*1.66484*1.66505*1.66546*1.66484
02/24/2010 17:35:00*1.66505*1.66519*1.66562*1.66505
02/24/2010 17:40:00*1.66519*1.6651*1.66519*1.6648
02/24/2010 17:45:00*1.6651*1.66538*1.66563*1.66494
02/24/2010 17:50:00*1.66538*1.66529*1.66538*1.66509
02/24/2010 17:55:00*1.66529*1.66589*1.66589*1.66529
02/24/2010 18:00:00*1.66589*1.66539*1.66594*1.66539
02/24/2010 18:05:00*1.66539*1.66549*1.66551*1.66529
02/24/2010 18:10:00*1.66549*1.66566*1.66579*1.66549
02/24/2010 18:15:00*1.66566*1.66559*1.66569*1.66548
02/24/2010 18:20:00*1.66559*1.66569*1.66584*1.66552
02/24/2010 18:25:00*1.66569*1.66592*1.66619*1.66569
02/24/2010 18:30:00*1.66592*1.66588*1.66592*1.66579
02/24/2010 18:35:00*1.66588*1.66604*1.66604*1.66578
02/24/2010 18:40:00*1.66604*1.66609*1.66619*1.66595
02/24/2010 18:45:00*1.66609*1.66579*1.66618*1.6657
02/24/2010 18:50:00*1.66579*1.66579*1.66589*1.66579
02/24/2010 18:55:00*1.66579*1.66579*1.66579*1.66579
02/24/2010 19:00:00*1.66579*1.66595*1.66609*1.66579
02/24/2010 19:05:00*1.66595*1.666*1.66619*1.66561
02/24/2010 19:10:00*1.666*1.6664*1.66675*1.666
02/24/2010 19:15:00*1.6664*1.66656*1.66656*1.66609
02/24/2010 19:20:00*1.66656*1.66627*1.66667*1.66621
02/24/2010 19:25:00*1.66627*1.66669*1.66669*1.66615
02/24/2010 19:30:00*1.66669*1.66663*1.66669*1.66622
02/24/2010 19:35:00*1.66663*1.66652*1.66678*1.66652
02/24/2010 19:40:00*1.66652*1.66649*1.66669*1.66646
02/24/2010 19:45:00*1.66649*1.66611*1.66661*1.66606
02/24/2010 19:50:00*1.66611*1.66609*1.66619*1.66569
02/24/2010 19:55:00*1.66609*1.66579*1.66644*1.66579
02/24/2010 20:00:00*1.66579*1.66549*1.66609*1.66549
02/24/2010 20:05:00*1.66549*1.66625*1.66641*1.66539
02/24/2010 20:10:00*1.66625*1.66682*1.66685*1.66619
02/24/2010 20:15:00*1.66682*1.66627*1.66682*1.66619
02/24/2010 20:20:00*1.66627*1.66614*1.6663*1.66569
02/24/2010 20:25:00*1.66614*1.66549*1.66619*1.66549
02/24/2010 20:30:00*1.66549*1.66556*1.66557*1.66519
02/24/2010 20:35:00*1.66556*1.66569*1.66602*1.66534
02/24/2010 20:40:00*1.66569*1.66564*1.66594*1.66539
02/24/2010 20:45:00*1.66564*1.66579*1.66579*1.6655
02/24/2010 20:50:00*1.66579*1.666*1.66619*1.66566
02/24/2010 20:55:00*1.666*1.66587*1.66634*1.6658
02/24/2010 21:00:00*1.66587*1.66612*1.66638*1.66584
02/24/2010 21:05:00*1.66612*1.66632*1.66646*1.66612
02/24/2010 21:10:00*1.66632*1.66639*1.66648*1.6661
02/24/2010 21:15:00*1.66639*1.66639*1.66639*1.66619
02/24/2010 21:20:00*1.66639*1.66689*1.66709*1.66609
02/24/2010 21:25:00*1.66689*1.6675*1.6675*1.66659
02/24/2010 21:30:00*1.6675*1.66709*1.66759*1.66709
02/24/2010 21:35:00*1.66709*1.66779*1.66779*1.66709
02/24/2010 21:40:00*1.66779*1.66747*1.66779*1.66742
02/24/2010 21:45:00*1.66747*1.66762*1.66772*1.66739
02/24/2010 21:50:00*1.66762*1.66694*1.66779*1.66674
02/24/2010 21:55:00*1.66694*1.66644*1.66711*1.66635
02/24/2010 22:00:00*1.66644*1.66669*1.66689*1.66624
02/24/2010 22:05:00*1.66669*1.66664*1.66729*1.66629
02/24/2010 22:10:00*1.66664*1.66694*1.66709*1.66659
02/24/2010 22:15:00*1.66694*1.66681*1.66729*1.66679
02/24/2010 22:20:00*1.66681*1.66719*1.66739*1.66681
02/24/2010 22:25:00*1.66719*1.668*1.66851*1.66719
02/24/2010 22:30:00*1.668*1.66749*1.66818*1.66749
02/24/2010 22:35:00*1.66749*1.66784*1.66809*1.66749
02/24/2010 22:40:00*1.66784*1.66733*1.66785*1.66728
02/24/2010 22:45:00*1.66733*1.66763*1.66774*1.66721
02/24/2010 22:50:00*1.66763*1.66769*1.6678*1.66703
02/24/2010 22:55:00*1.66769*1.66779*1.66791*1.66764
02/24/2010 23:00:00*1.66779*1.66764*1.66795*1.66759
02/24/2010 23:05:00*1.66764*1.66701*1.66779*1.667
02/24/2010 23:10:00*1.66701*1.66655*1.66719*1.66579
02/24/2010 23:15:00*1.66655*1.66669*1.66669*1.66629
02/24/2010 23:20:00*1.66669*1.66709*1.66759*1.66659
02/24/2010 23:25:00*1.66709*1.66809*1.66829*1.66709
02/24/2010 23:30:00*1.66809*1.66693*1.66819*1.66693
02/24/2010 23:35:00*1.66693*1.66709*1.66746*1.66693
02/24/2010 23:40:00*1.66709*1.66676*1.66748*1.66659
02/24/2010 23:45:00*1.66676*1.66703*1.66703*1.66659
02/24/2010 23:50:00*1.66703*1.66666*1.66703*1.66647
02/24/2010 23:55:00*1.66666*1.6669*1.66693*1.6662
02/25/2010 00:00:00*1.6669*1.66659*1.66699*1.66629
02/25/2010 00:05:00*1.66659*1.66673*1.66689*1.66634
02/25/2010 00:10:00*1.66673*1.6667*1.66673*1.6664
02/25/2010 00:15:00*1.6667*1.66689*1.66704*1.66669
02/25/2010 00:20:00*1.66689*1.66661*1.66739*1.66661
02/25/2010 00:25:00*1.66661*1.66729*1.66729*1.66633
02/25/2010 00:30:00*1.66729*1.66744*1.66761*1.66709
02/25/2010 00:35:00*1.66744*1.66704*1.66759*1.66686
02/25/2010 00:40:00*1.66704*1.6672*1.66739*1.66689
02/25/2010 00:45:00*1.6672*1.6669*1.66733*1.66669
02/25/2010 00:50:00*1.6669*1.66699*1.66739*1.66689
02/25/2010 00:55:00*1.66699*1.66694*1.6671*1.66669
02/25/2010 01:00:00*1.66694*1.66659*1.66709*1.66659
02/25/2010 01:05:00*1.66659*1.66619*1.66659*1.66615
02/25/2010 01:10:00*1.66619*1.66614*1.66664*1.66599
02/25/2010 01:15:00*1.66614*1.66669*1.66669*1.66589
02/25/2010 01:20:00*1.66669*1.66571*1.66689*1.66571
02/25/2010 01:25:00*1.66571*1.66539*1.66571*1.66509
02/25/2010 01:30:00*1.66539*1.6658*1.66609*1.66527
02/25/2010 01:35:00*1.6658*1.66569*1.66599*1.66569
02/25/2010 01:40:00*1.66569*1.66606*1.66623*1.6655
02/25/2010 01:45:00*1.66606*1.66609*1.66659*1.66589
02/25/2010 01:50:00*1.66609*1.66569*1.66609*1.66554
02/25/2010 01:55:00*1.66569*1.66535*1.66596*1.66535
02/25/2010 02:00:00*1.66535*1.66564*1.66564*1.66491
02/25/2010 02:05:00*1.66564*1.6651*1.66564*1.66479
02/25/2010 02:10:00*1.6651*1.66512*1.66534*1.66479
02/25/2010 02:15:00*1.66512*1.66572*1.66572*1.66476
02/25/2010 02:20:00*1.66572*1.66528*1.66572*1.66528
02/25/2010 02:25:00*1.66528*1.6651*1.66542*1.66489
02/25/2010 02:30:00*1.6651*1.6652*1.66532*1.66499
02/25/2010 02:35:00*1.6652*1.66619*1.66639*1.66499
02/25/2010 02:40:00*1.66619*1.66576*1.66619*1.66549
02/25/2010 02:45:00*1.66576*1.66615*1.66619*1.66569
02/25/2010 02:50:00*1.66615*1.66594*1.66621*1.66574
02/25/2010 02:55:00*1.66594*1.66499*1.66609*1.66464
02/25/2010 03:00:00*1.66499*1.66439*1.66499*1.66395
02/25/2010 03:05:00*1.66439*1.66369*1.66492*1.66369
02/25/2010 03:10:00*1.66369*1.66397*1.66426*1.66334
02/25/2010 03:15:00*1.66397*1.66285*1.66401*1.66285
02/25/2010 03:20:00*1.66285*1.66281*1.66319*1.66257
02/25/2010 03:25:00*1.66281*1.66317*1.66335*1.66279
02/25/2010 03:30:00*1.66317*1.6631*1.6633*1.66259
02/25/2010 03:35:00*1.6631*1.66185*1.6631*1.66183
02/25/2010 03:40:00*1.66185*1.66094*1.66204*1.66055
02/25/2010 03:45:00*1.66094*1.66053*1.66105*1.66005
02/25/2010 03:50:00*1.66053*1.66069*1.66095*1.66044
02/25/2010 03:55:00*1.66069*1.66059*1.66082*1.66035
02/25/2010 04:00:00*1.66059*1.66089*1.66104*1.65999
02/25/2010 04:05:00*1.66089*1.66131*1.66199*1.66075
02/25/2010 04:10:00*1.66131*1.6607*1.66153*1.66057
02/25/2010 04:15:00*1.6607*1.65949*1.661*1.65939
02/25/2010 04:20:00*1.65949*1.65975*1.65975*1.65852
02/25/2010 04:25:00*1.65975*1.66026*1.66058*1.65934
02/25/2010 04:30:00*1.66026*1.66002*1.66038*1.65964
02/25/2010 04:35:00*1.66002*1.65886*1.66039*1.65875
02/25/2010 04:40:00*1.65886*1.65788*1.65886*1.65698
02/25/2010 04:45:00*1.65788*1.65819*1.65869*1.65765
02/25/2010 04:50:00*1.65819*1.65937*1.65946*1.65818
02/25/2010 04:55:00*1.65937*1.65855*1.65937*1.65836
02/25/2010 05:00:00*1.65855*1.65893*1.65893*1.65812
02/25/2010 05:05:00*1.65893*1.65913*1.65924*1.65855
02/25/2010 05:10:00*1.65913*1.65906*1.66052*1.65906
02/25/2010 05:15:00*1.65906*1.65904*1.6593*1.65889
02/25/2010 05:20:00*1.65904*1.65859*1.65913*1.65834
02/25/2010 05:25:00*1.65859*1.65961*1.65986*1.65845
02/25/2010 05:30:00*1.65961*1.6588*1.6597*1.65874
02/25/2010 05:35:00*1.6588*1.65859*1.65889*1.65799
02/25/2010 05:40:00*1.65859*1.65905*1.65919*1.65842
02/25/2010 05:45:00*1.65905*1.65859*1.65925*1.65849
02/25/2010 05:50:00*1.65859*1.65807*1.65859*1.65807
02/25/2010 05:55:00*1.65807*1.65872*1.65884*1.65807
02/25/2010 06:00:00*1.65872*1.6588*1.65913*1.6587
02/25/2010 06:05:00*1.6588*1.65887*1.65907*1.65841
02/25/2010 06:10:00*1.65887*1.65899*1.65952*1.65879
02/25/2010 06:15:00*1.65899*1.65914*1.65939*1.65892
02/25/2010 06:20:00*1.65914*1.65884*1.65939*1.65875
02/25/2010 06:25:00*1.65884*1.65856*1.65945*1.65854
02/25/2010 06:30:00*1.65856*1.65839*1.65856*1.65773
02/25/2010 06:35:00*1.65839*1.65838*1.65917*1.65813
02/25/2010 06:40:00*1.65838*1.65874*1.65882*1.65781
02/25/2010 06:45:00*1.65874*1.65871*1.65916*1.65867
02/25/2010 06:50:00*1.65871*1.65921*1.65956*1.65869
02/25/2010 06:55:00*1.65921*1.65931*1.65956*1.65864
02/25/2010 07:00:00*1.65931*1.65874*1.65949*1.65874
02/25/2010 07:05:00*1.65874*1.65975*1.65995*1.65874
02/25/2010 07:10:00*1.65975*1.66001*1.66005*1.65964
02/25/2010 07:15:00*1.66001*1.65945*1.66001*1.65944
02/25/2010 07:20:00*1.65945*1.65834*1.65947*1.65793
02/25/2010 07:25:00*1.65834*1.6578*1.65834*1.65739
02/25/2010 07:30:00*1.6578*1.65854*1.65904*1.65779
02/25/2010 07:35:00*1.65854*1.65871*1.65882*1.65828
02/25/2010 07:40:00*1.65871*1.65939*1.66009*1.65871
02/25/2010 07:45:00*1.65939*1.66064*1.6612*1.65938
02/25/2010 07:50:00*1.66064*1.66037*1.66109*1.65989
02/25/2010 07:55:00*1.66037*1.66034*1.66039*1.65979
02/25/2010 08:00:00*1.66034*1.66025*1.66079*1.66013
02/25/2010 08:05:00*1.66025*1.66088*1.6611*1.65998
02/25/2010 08:10:00*1.66088*1.66047*1.66093*1.66014
02/25/2010 08:15:00*1.66047*1.66089*1.66101*1.66035
02/25/2010 08:20:00*1.66089*1.65898*1.66094*1.65882
02/25/2010 08:25:00*1.65898*1.65795*1.65898*1.65744
02/25/2010 08:30:00*1.65795*1.65829*1.65886*1.65795
02/25/2010 08:35:00*1.65829*1.65827*1.65829*1.65822
02/25/2010 08:40:00*1.65827*1.65527*1.65827*1.65464
02/25/2010 08:45:00*1.65527*1.65568*1.65654*1.65527
02/25/2010 08:50:00*1.65568*1.65619*1.65656*1.65568
02/25/2010 08:55:00*1.65619*1.65551*1.65663*1.65551
02/25/2010 09:00:00*1.65551*1.6563*1.6563*1.65537
02/25/2010 09:05:00*1.6563*1.65804*1.65804*1.6563
02/25/2010 09:10:00*1.65804*1.65697*1.65823*1.65696
02/25/2010 09:15:00*1.65697*1.65796*1.65796*1.65697
02/25/2010 09:20:00*1.65796*1.65844*1.65874*1.65782
02/25/2010 09:25:00*1.65844*1.65876*1.65888*1.65814
02/25/2010 09:30:00*1.65876*1.65871*1.65886*1.65844
02/25/2010 09:35:00*1.65871*1.65831*1.6589*1.65822
02/25/2010 09:40:00*1.65831*1.65741*1.65831*1.65717
02/25/2010 09:45:00*1.65741*1.65719*1.65745*1.65704
02/25/2010 09:50:00*1.65719*1.65754*1.65769*1.65714
02/25/2010 09:55:00*1.65754*1.65736*1.65804*1.65714
02/25/2010 10:00:00*1.65736*1.65664*1.65736*1.65659
02/25/2010 10:05:00*1.65664*1.65678*1.6573*1.65664
02/25/2010 10:10:00*1.65678*1.65719*1.65743*1.65678
02/25/2010 10:15:00*1.65719*1.65769*1.65782*1.65707
02/25/2010 10:20:00*1.65769*1.65681*1.65769*1.65651
02/25/2010 10:25:00*1.65681*1.65531*1.65681*1.65531
02/25/2010 10:30:00*1.65531*1.65393*1.65546*1.65382
02/25/2010 10:35:00*1.65393*1.65407*1.65439*1.65393
02/25/2010 10:40:00*1.65407*1.65409*1.65429*1.65394
02/25/2010 10:45:00*1.65409*1.65179*1.65415*1.65179
02/25/2010 10:50:00*1.65179*1.65084*1.6519*1.65019
02/25/2010 10:55:00*1.65084*1.65044*1.65119*1.6501
02/25/2010 11:00:00*1.65044*1.64984*1.65046*1.64982
02/25/2010 11:05:00*1.64984*1.65015*1.65034*1.64974
02/25/2010 11:10:00*1.65015*1.65007*1.65015*1.64959
02/25/2010 11:15:00*1.65007*1.6508*1.651*1.64981
02/25/2010 11:20:00*1.6508*1.65004*1.65094*1.65004
02/25/2010 11:25:00*1.65004*1.6504*1.65102*1.64998
02/25/2010 11:30:00*1.6504*1.65075*1.6509*1.64994
02/25/2010 11:35:00*1.65075*1.65043*1.65119*1.65029
02/25/2010 11:40:00*1.65043*1.65083*1.65101*1.64992
02/25/2010 11:45:00*1.65083*1.64998*1.65085*1.64993
02/25/2010 11:50:00*1.64998*1.64995*1.65126*1.64974
02/25/2010 11:55:00*1.64995*1.65074*1.6509*1.64989
02/25/2010 12:00:00*1.65074*1.65032*1.6508*1.64934
02/25/2010 12:05:00*1.65032*1.64879*1.65049*1.64865
02/25/2010 12:10:00*1.64879*1.64797*1.64892*1.6479
02/25/2010 12:15:00*1.64797*1.64841*1.64901*1.64797
02/25/2010 12:20:00*1.64841*1.64918*1.64918*1.64794
02/25/2010 12:25:00*1.64918*1.65004*1.65013*1.64913
02/25/2010 12:30:00*1.65004*1.65035*1.65041*1.64973
02/25/2010 12:35:00*1.65035*1.6498*1.65052*1.6497
02/25/2010 12:40:00*1.6498*1.64929*1.6498*1.64929
02/25/2010 12:45:00*1.64929*1.64964*1.64976*1.64886
02/25/2010 12:50:00*1.64964*1.6494*1.64974*1.64932
02/25/2010 12:55:00*1.6494*1.64981*1.64998*1.64902
02/25/2010 13:00:00*1.64981*1.64951*1.64986*1.6493
02/25/2010 13:05:00*1.64951*1.64914*1.6496*1.64899
02/25/2010 13:10:00*1.64914*1.64903*1.64934*1.64879
02/25/2010 13:15:00*1.64903*1.64819*1.64924*1.64819
02/25/2010 13:20:00*1.64819*1.64838*1.64865*1.64809
02/25/2010 13:25:00*1.64838*1.64819*1.6487*1.648
02/25/2010 13:30:00*1.64819*1.64877*1.64877*1.64799
02/25/2010 13:35:00*1.64877*1.64904*1.64905*1.64856
02/25/2010 13:40:00*1.64904*1.64851*1.64919*1.64851
02/25/2010 13:45:00*1.64851*1.649*1.64929*1.64851
02/25/2010 13:50:00*1.649*1.64837*1.64909*1.64821
02/25/2010 13:55:00*1.64837*1.64813*1.64848*1.64763
02/25/2010 14:00:00*1.64813*1.64637*1.64815*1.64633
02/25/2010 14:05:00*1.64637*1.64738*1.64738*1.64571
02/25/2010 14:10:00*1.64738*1.64687*1.64738*1.64681
02/25/2010 14:15:00*1.64687*1.64705*1.64708*1.64636
02/25/2010 14:20:00*1.64705*1.64705*1.64716*1.64661
02/25/2010 14:25:00*1.64705*1.64674*1.64722*1.64669
02/25/2010 14:30:00*1.64674*1.64648*1.64707*1.64648
02/25/2010 14:35:00*1.64648*1.64659*1.64662*1.64629
02/25/2010 14:40:00*1.64659*1.64729*1.64729*1.64659
02/25/2010 14:45:00*1.64729*1.64681*1.64758*1.64681
02/25/2010 14:50:00*1.64681*1.64657*1.6471*1.64615
02/25/2010 14:55:00*1.64657*1.64651*1.64678*1.64614
02/25/2010 15:00:00*1.64651*1.64667*1.6471*1.64646
02/25/2010 15:05:00*1.64667*1.64679*1.64705*1.64634
02/25/2010 15:10:00*1.64679*1.64717*1.64723*1.64661
02/25/2010 15:15:00*1.64717*1.64739*1.64772*1.64717
02/25/2010 15:20:00*1.64739*1.64759*1.64783*1.64725
02/25/2010 15:25:00*1.64759*1.64801*1.64817*1.64756
02/25/2010 15:30:00*1.64801*1.64806*1.64855*1.64796
02/25/2010 15:35:00*1.64806*1.64905*1.64905*1.64796
02/25/2010 15:40:00*1.64905*1.64874*1.64905*1.64837
02/25/2010 15:45:00*1.64874*1.64849*1.649*1.64834
02/25/2010 15:50:00*1.64849*1.64795*1.64859*1.64734
02/25/2010 15:55:00*1.64795*1.64837*1.64847*1.64795
02/25/2010 16:00:00*1.64837*1.64839*1.64849*1.64822
02/25/2010 16:05:00*1.64839*1.64795*1.64839*1.64786
02/25/2010 16:10:00*1.64795*1.64808*1.64813*1.64789
02/25/2010 16:15:00*1.64808*1.64847*1.64847*1.64788
02/25/2010 16:20:00*1.64847*1.64833*1.6485*1.64832
02/25/2010 16:25:00*1.64833*1.6483*1.64877*1.6483
02/25/2010 16:30:00*1.6483*1.64844*1.64872*1.64807
02/25/2010 16:35:00*1.64844*1.64841*1.64861*1.64821
02/25/2010 16:40:00*1.64841*1.64851*1.64874*1.64836
02/25/2010 16:45:00*1.64851*1.64871*1.64896*1.64836
02/25/2010 16:50:00*1.64871*1.64885*1.64885*1.64855
02/25/2010 16:55:00*1.64885*1.64844*1.64895*1.64834
02/25/2010 17:00:00*1.64844*1.64814*1.64849*1.64808
