02/23/2010 17:05:00*1.67089*1.67178*1.67226*1.67089
02/23/2010 17:10:00*1.67178*1.67214*1.67246*1.67129
02/23/2010 17:15:00*1.67214*1.67261*1.67286*1.67165
02/23/2010 17:20:00*1.67261*1.67162*1.67261*1.67145
02/23/2010 17:25:00*1.67162*1.67191*1.67191*1.67134
02/23/2010 17:30:00*1.67191*1.67188*1.67241*1.67181
02/23/2010 17:35:00*1.67188*1.67169*1.6721*1.67164
02/23/2010 17:40:00*1.67169*1.67179*1.67189*1.67159
02/23/2010 17:45:00*1.67179*1.67184*1.6721*1.67179
02/23/2010 17:50:00*1.67184*1.67194*1.67209*1.67164
02/23/2010 17:55:00*1.67194*1.67206*1.67206*1.67169
02/23/2010 18:00:00*1.67206*1.67213*1.67213*1.67182
02/23/2010 18:05:00*1.67213*1.67179*1.67217*1.67139
02/23/2010 18:10:00*1.67179*1.67194*1.67199*1.67179
02/23/2010 18:15:00*1.67194*1.67194*1.67209*1.67179
02/23/2010 18:20:00*1.67194*1.67159*1.67199*1.67139
02/23/2010 18:25:00*1.67159*1.67164*1.67199*1.67159
02/23/2010 18:30:00*1.67164*1.67169*1.67199*1.67149
02/23/2010 18:35:00*1.67169*1.67164*1.67189*1.67151
02/23/2010 18:40:00*1.67164*1.67159*1.67189*1.67154
02/23/2010 18:45:00*1.67159*1.67184*1.67199*1.67159
02/23/2010 18:50:00*1.67184*1.67144*1.67204*1.67144
02/23/2010 18:55:00*1.67144*1.67189*1.67189*1.67144
02/23/2010 19:00:00*1.67189*1.67149*1.67219*1.67129
02/23/2010 19:05:00*1.67149*1.67159*1.67167*1.67119
02/23/2010 19:10:00*1.67159*1.67159*1.67199*1.67129
02/23/2010 19:15:00*1.67159*1.67199*1.67229*1.67159
02/23/2010 19:20:00*1.67199*1.67195*1.67219*1.67179
02/23/2010 19:25:00*1.67195*1.67245*1.67247*1.67182
02/23/2010 19:30:00*1.67245*1.67199*1.67245*1.67169
02/23/2010 19:35:00*1.67199*1.67194*1.6722*1.67169
02/23/2010 19:40:00*1.67194*1.67194*1.67204*1.67174
02/23/2010 19:45:00*1.67194*1.67184*1.67234*1.67184
02/23/2010 19:50:00*1.67184*1.67159*1.67184*1.67114
02/23/2010 19:55:00*1.67159*1.67114*1.67159*1.67114
02/23/2010 20:00:00*1.67114*1.67125*1.67159*1.67104
02/23/2010 20:05:00*1.67125*1.67112*1.67135*1.67093
02/23/2010 20:10:00*1.67112*1.6715*1.6715*1.67112
02/23/2010 20:15:00*1.6715*1.67139*1.67189*1.67127
02/23/2010 20:20:00*1.67139*1.67129*1.67159*1.67125
02/23/2010 20:25:00*1.67129*1.67151*1.6717*1.67129
02/23/2010 20:30:00*1.67151*1.67127*1.67163*1.67119
02/23/2010 20:35:00*1.67127*1.67099*1.67129*1.67095
02/23/2010 20:40:00*1.67099*1.67121*1.67121*1.67094
02/23/2010 20:45:00*1.67121*1.67049*1.67121*1.67034
02/23/2010 20:50:00*1.67049*1.67057*1.67079*1.67019
02/23/2010 20:55:00*1.67057*1.67068*1.67078*1.67039
02/23/2010 21:00:00*1.67068*1.67079*1.67079*1.67049
02/23/2010 21:05:00*1.67079*1.67078*1.67104*1.67063
02/23/2010 21:10:00*1.67078*1.67019*1.67078*1.67019
02/23/2010 21:15:00*1.67019*1.6698*1.67024*1.6698
02/23/2010 21:20:00*1.6698*1.6702*1.6702*1.66974
02/23/2010 21:25:00*1.6702*1.67009*1.6702*1.66997
02/23/2010 21:30:00*1.67009*1.67009*1.67016*1.66989
02/23/2010 21:35:00*1.67009*1.67009*1.67038*1.67004
02/23/2010 21:40:00*1.67009*1.67029*1.67034*1.67004
02/23/2010 21:45:00*1.67029*1.67052*1.67064*1.67029
02/23/2010 21:50:00*1.67052*1.67049*1.67055*1.67029
02/23/2010 21:55:00*1.67049*1.67061*1.67071*1.67039
02/23/2010 22:00:00*1.67061*1.67072*1.67087*1.67059
02/23/2010 22:05:00*1.67072*1.67054*1.67072*1.67044
02/23/2010 22:10:00*1.67054*1.67024*1.67059*1.67024
02/23/2010 22:15:00*1.67024*1.67044*1.67054*1.67024
02/23/2010 22:20:00*1.67044*1.67084*1.67099*1.67034
02/23/2010 22:25:00*1.67084*1.67079*1.67099*1.67059
02/23/2010 22:30:00*1.67079*1.67044*1.67087*1.67044
02/23/2010 22:35:00*1.67044*1.67049*1.67059*1.67017
02/23/2010 22:40:00*1.67049*1.67059*1.67066*1.67039
02/23/2010 22:45:00*1.67059*1.67054*1.67059*1.67049
02/23/2010 22:50:00*1.67054*1.67019*1.67059*1.67019
02/23/2010 22:55:00*1.67019*1.66984*1.67024*1.66984
02/23/2010 23:00:00*1.66984*1.67014*1.67014*1.66969
02/23/2010 23:05:00*1.67014*1.67039*1.67049*1.67014
02/23/2010 23:10:00*1.67039*1.67055*1.67059*1.67033
02/23/2010 23:15:00*1.67055*1.6702*1.67075*1.67004
02/23/2010 23:20:00*1.6702*1.6701*1.67024*1.67004
02/23/2010 23:25:00*1.6701*1.67016*1.6702*1.66971
02/23/2010 23:30:00*1.67016*1.67026*1.67035*1.66995
02/23/2010 23:35:00*1.67026*1.67019*1.67026*1.66974
02/23/2010 23:40:00*1.67019*1.66999*1.67024*1.66994
02/23/2010 23:45:00*1.66999*1.66969*1.66999*1.66949
02/23/2010 23:50:00*1.66969*1.66979*1.67006*1.66954
02/23/2010 23:55:00*1.66979*1.66989*1.66999*1.66967
02/24/2010 00:00:00*1.66989*1.66969*1.66994*1.66935
02/24/2010 00:05:00*1.66969*1.66949*1.66969*1.66949
02/24/2010 00:10:00*1.66949*1.66959*1.66974*1.6694
02/24/2010 00:15:00*1.66959*1.66936*1.66974*1.66932
02/24/2010 00:20:00*1.66936*1.66994*1.66994*1.66936
02/24/2010 00:25:00*1.66994*1.66979*1.67009*1.66979
02/24/2010 00:30:00*1.66979*1.67014*1.67015*1.66979
02/24/2010 00:35:00*1.67014*1.67004*1.67014*1.67004
02/24/2010 00:40:00*1.67004*1.67024*1.67025*1.66994
02/24/2010 00:45:00*1.67024*1.66999*1.67039*1.66979
02/24/2010 00:50:00*1.66999*1.67044*1.67059*1.66989
02/24/2010 00:55:00*1.67044*1.67065*1.67082*1.67027
02/24/2010 01:00:00*1.67065*1.67052*1.67103*1.67052
02/24/2010 01:05:00*1.67052*1.67091*1.67091*1.67048
02/24/2010 01:10:00*1.67091*1.67034*1.67091*1.67029
02/24/2010 01:15:00*1.67034*1.67039*1.67055*1.67034
02/24/2010 01:20:00*1.67039*1.67034*1.67054*1.67019
02/24/2010 01:25:00*1.67034*1.67038*1.67054*1.67024
02/24/2010 01:30:00*1.67038*1.67074*1.67087*1.67038
02/24/2010 01:35:00*1.67074*1.67022*1.67084*1.67017
02/24/2010 01:40:00*1.67022*1.67089*1.67104*1.66989
02/24/2010 01:45:00*1.67089*1.6705*1.6709*1.6705
02/24/2010 01:50:00*1.6705*1.67084*1.67084*1.6703
02/24/2010 01:55:00*1.67084*1.67124*1.67162*1.67084
02/24/2010 02:00:00*1.67124*1.67119*1.67164*1.67098
02/24/2010 02:05:00*1.67119*1.6716*1.67164*1.67084
02/24/2010 02:10:00*1.6716*1.67198*1.67204*1.67145
02/24/2010 02:15:00*1.67198*1.67158*1.67199*1.67099
02/24/2010 02:20:00*1.67158*1.67106*1.67161*1.67094
02/24/2010 02:25:00*1.67106*1.67127*1.67134*1.67087
02/24/2010 02:30:00*1.67127*1.67092*1.67127*1.67032
02/24/2010 02:35:00*1.67092*1.67078*1.67092*1.66999
02/24/2010 02:40:00*1.67078*1.67056*1.67085*1.6704
02/24/2010 02:45:00*1.67056*1.66999*1.67076*1.66998
02/24/2010 02:50:00*1.66999*1.67014*1.67082*1.66999
02/24/2010 02:55:00*1.67014*1.66929*1.67044*1.66929
02/24/2010 03:00:00*1.66929*1.66978*1.67003*1.66924
02/24/2010 03:05:00*1.66978*1.66943*1.67014*1.66939
02/24/2010 03:10:00*1.66943*1.66999*1.6702*1.66939
02/24/2010 03:15:00*1.66999*1.67002*1.67044*1.66964
02/24/2010 03:20:00*1.67002*1.67056*1.67056*1.66982
02/24/2010 03:25:00*1.67056*1.6706*1.67113*1.67002
02/24/2010 03:30:00*1.6706*1.67142*1.67142*1.67011
02/24/2010 03:35:00*1.67142*1.67124*1.67142*1.6709
02/24/2010 03:40:00*1.67124*1.67084*1.67141*1.6706
02/24/2010 03:45:00*1.67084*1.67063*1.67104*1.67045
02/24/2010 03:50:00*1.67063*1.67004*1.67103*1.67004
02/24/2010 03:55:00*1.67004*1.67013*1.67045*1.66989
02/24/2010 04:00:00*1.67013*1.66999*1.67047*1.66979
02/24/2010 04:05:00*1.66999*1.66969*1.66999*1.66934
02/24/2010 04:10:00*1.66969*1.66988*1.66988*1.66929
02/24/2010 04:15:00*1.66988*1.66954*1.67006*1.66934
02/24/2010 04:20:00*1.66954*1.66976*1.66994*1.66934
02/24/2010 04:25:00*1.66976*1.67031*1.67043*1.66947
02/24/2010 04:30:00*1.67031*1.66964*1.67045*1.66961
02/24/2010 04:35:00*1.66964*1.67004*1.67041*1.66964
02/24/2010 04:40:00*1.67004*1.67017*1.67034*1.66999
02/24/2010 04:45:00*1.67017*1.67051*1.67075*1.67012
02/24/2010 04:50:00*1.67051*1.67099*1.67154*1.67044
02/24/2010 04:55:00*1.67099*1.67034*1.67099*1.67029
02/24/2010 05:00:00*1.67034*1.66997*1.67067*1.66979
02/24/2010 05:05:00*1.66997*1.67058*1.67058*1.66975
02/24/2010 05:10:00*1.67058*1.67044*1.67074*1.67044
02/24/2010 05:15:00*1.67044*1.66975*1.67044*1.66959
02/24/2010 05:20:00*1.66975*1.6682*1.66975*1.6682
02/24/2010 05:25:00*1.6682*1.66697*1.6682*1.66697
02/24/2010 05:30:00*1.66697*1.66674*1.66724*1.66674
02/24/2010 05:35:00*1.66674*1.66844*1.66845*1.66674
02/24/2010 05:40:00*1.66844*1.66868*1.66904*1.66843
02/24/2010 05:45:00*1.66868*1.66848*1.66891*1.66848
02/24/2010 05:50:00*1.66848*1.66884*1.66958*1.66848
02/24/2010 05:55:00*1.66884*1.66864*1.669*1.66813
02/24/2010 06:00:00*1.66864*1.66897*1.66923*1.66825
02/24/2010 06:05:00*1.66897*1.66984*1.66996*1.66864
02/24/2010 06:10:00*1.66984*1.6696*1.67029*1.6693
02/24/2010 06:15:00*1.6696*1.66923*1.66969*1.66887
02/24/2010 06:20:00*1.66923*1.66888*1.66923*1.66847
02/24/2010 06:25:00*1.66888*1.66923*1.66925*1.66823
02/24/2010 06:30:00*1.66923*1.66944*1.66951*1.66829
02/24/2010 06:35:00*1.66944*1.66919*1.66952*1.66879
02/24/2010 06:40:00*1.66919*1.66849*1.66968*1.66849
02/24/2010 06:45:00*1.66849*1.6683*1.66849*1.66799
02/24/2010 06:50:00*1.6683*1.66805*1.66877*1.66793
02/24/2010 06:55:00*1.66805*1.66781*1.66817*1.66755
02/24/2010 07:00:00*1.66781*1.66809*1.6682*1.66759
02/24/2010 07:05:00*1.66809*1.66869*1.66897*1.66809
02/24/2010 07:10:00*1.66869*1.66844*1.66913*1.66844
02/24/2010 07:15:00*1.66844*1.66861*1.66883*1.66839
02/24/2010 07:20:00*1.66861*1.6686*1.66876*1.6684
02/24/2010 07:25:00*1.6686*1.66862*1.66867*1.66815
02/24/2010 07:30:00*1.66862*1.66871*1.66875*1.66839
02/24/2010 07:35:00*1.66871*1.66803*1.66871*1.66762
02/24/2010 07:40:00*1.66803*1.66809*1.66815*1.66764
02/24/2010 07:45:00*1.66809*1.66793*1.66836*1.66754
02/24/2010 07:50:00*1.66793*1.66774*1.66807*1.66766
02/24/2010 07:55:00*1.66774*1.66858*1.66891*1.66774
02/24/2010 08:00:00*1.66858*1.66811*1.66858*1.66794
02/24/2010 08:05:00*1.66811*1.66789*1.6687*1.66767
02/24/2010 08:10:00*1.66789*1.66775*1.66806*1.66764
02/24/2010 08:15:00*1.66775*1.66823*1.66832*1.66749
02/24/2010 08:20:00*1.66823*1.66711*1.66823*1.66689
02/24/2010 08:25:00*1.66711*1.66745*1.66816*1.66711
02/24/2010 08:30:00*1.66745*1.66608*1.66775*1.66608
02/24/2010 08:35:00*1.66608*1.66544*1.66654*1.66544
02/24/2010 08:40:00*1.66544*1.6657*1.6658*1.66502
02/24/2010 08:45:00*1.6657*1.66604*1.66669*1.6657
02/24/2010 08:50:00*1.66604*1.66608*1.6668*1.66584
02/24/2010 08:55:00*1.66608*1.66659*1.6668*1.66589
02/24/2010 09:00:00*1.66659*1.66644*1.66665*1.66632
02/24/2010 09:05:00*1.66644*1.66653*1.6667*1.66614
02/24/2010 09:10:00*1.66653*1.66638*1.66677*1.66624
02/24/2010 09:15:00*1.66638*1.66665*1.66665*1.66613
02/24/2010 09:20:00*1.66665*1.6656*1.66665*1.66532
02/24/2010 09:25:00*1.6656*1.66544*1.6656*1.66514
02/24/2010 09:30:00*1.66544*1.66473*1.66546*1.66448
02/24/2010 09:35:00*1.66473*1.66489*1.66501*1.66389
02/24/2010 09:40:00*1.66489*1.66484*1.66509*1.6646
02/24/2010 09:45:00*1.66484*1.66439*1.66499*1.6643
02/24/2010 09:50:00*1.66439*1.6648*1.6648*1.66389
02/24/2010 09:55:00*1.6648*1.66409*1.6648*1.66409
02/24/2010 10:00:00*1.66409*1.66389*1.66423*1.66369
02/24/2010 10:05:00*1.66389*1.66389*1.66389*1.66389
02/24/2010 10:10:00*1.66389*1.66378*1.66419*1.66302
02/24/2010 10:15:00*1.66378*1.66408*1.66414*1.66352
02/24/2010 10:20:00*1.66408*1.66421*1.66437*1.66408
02/24/2010 10:25:00*1.66421*1.66462*1.66462*1.66421
02/24/2010 10:30:00*1.66462*1.66384*1.66462*1.66319
02/24/2010 10:35:00*1.66384*1.66274*1.66384*1.66269
02/24/2010 10:40:00*1.66274*1.66239*1.66274*1.66219
02/24/2010 10:45:00*1.66239*1.66231*1.66239*1.66184
02/24/2010 10:50:00*1.66231*1.66213*1.66354*1.66213
02/24/2010 10:55:00*1.66213*1.66164*1.66214*1.66134
02/24/2010 11:00:00*1.66164*1.66129*1.66184*1.66119
02/24/2010 11:05:00*1.66129*1.66089*1.66144*1.66074
02/24/2010 11:10:00*1.66089*1.66209*1.66224*1.66089
02/24/2010 11:15:00*1.66209*1.66199*1.66239*1.66149
02/24/2010 11:20:00*1.66199*1.66189*1.66224*1.66099
02/24/2010 11:25:00*1.66189*1.66224*1.66254*1.66118
02/24/2010 11:30:00*1.66224*1.66259*1.66274*1.66214
02/24/2010 11:35:00*1.66259*1.66244*1.66284*1.66219
02/24/2010 11:40:00*1.66244*1.66244*1.66252*1.6621
02/24/2010 11:45:00*1.66244*1.66219*1.66244*1.66184
02/24/2010 11:50:00*1.66219*1.66194*1.66229*1.66179
02/24/2010 11:55:00*1.66194*1.66254*1.66259*1.66194
02/24/2010 12:00:00*1.66254*1.66329*1.66329*1.66241
02/24/2010 12:05:00*1.66329*1.66322*1.66329*1.66289
02/24/2010 12:10:00*1.66322*1.66356*1.66399*1.66318
02/24/2010 12:15:00*1.66356*1.66409*1.66434*1.66356
02/24/2010 12:20:00*1.66409*1.66321*1.66409*1.66321
02/24/2010 12:25:00*1.66321*1.66311*1.66355*1.66299
02/24/2010 12:30:00*1.66311*1.66404*1.66409*1.66309
02/24/2010 12:35:00*1.66404*1.66399*1.66418*1.66369
02/24/2010 12:40:00*1.66399*1.66404*1.66404*1.66369
02/24/2010 12:45:00*1.66404*1.66419*1.66433*1.66369
02/24/2010 12:50:00*1.66419*1.66438*1.66453*1.66411
02/24/2010 12:55:00*1.66438*1.66459*1.6648*1.66414
02/24/2010 13:00:00*1.66459*1.66554*1.66554*1.66449
02/24/2010 13:05:00*1.66554*1.66552*1.66603*1.66539
02/24/2010 13:10:00*1.66552*1.66521*1.66552*1.66484
02/24/2010 13:15:00*1.66521*1.66494*1.66521*1.6646
02/24/2010 13:20:00*1.66494*1.66419*1.665*1.66419
02/24/2010 13:25:00*1.66419*1.66419*1.66459*1.66409
02/24/2010 13:30:00*1.66419*1.66439*1.66454*1.66404
02/24/2010 13:35:00*1.66439*1.66434*1.66449*1.66419
02/24/2010 13:40:00*1.66434*1.6649*1.6649*1.66434
02/24/2010 13:45:00*1.6649*1.66499*1.66499*1.66459
02/24/2010 13:50:00*1.66499*1.66504*1.66534*1.66489
02/24/2010 13:55:00*1.66504*1.66467*1.66504*1.66459
02/24/2010 14:00:00*1.66467*1.66464*1.66467*1.66445
02/24/2010 14:05:00*1.66464*1.66489*1.6649*1.66464
02/24/2010 14:10:00*1.66489*1.66509*1.66509*1.66479
02/24/2010 14:15:00*1.66509*1.66504*1.66514*1.66484
02/24/2010 14:20:00*1.66504*1.66561*1.66561*1.66479
02/24/2010 14:25:00*1.66561*1.66574*1.66574*1.66535
02/24/2010 14:30:00*1.66574*1.66549*1.66591*1.66529
02/24/2010 14:35:00*1.66549*1.66529*1.6659*1.66499
02/24/2010 14:40:00*1.66529*1.66484*1.66534*1.66484
02/24/2010 14:45:00*1.66484*1.66529*1.66534*1.66466
02/24/2010 14:50:00*1.66529*1.66429*1.66537*1.66412
02/24/2010 14:55:00*1.66429*1.66474*1.66474*1.66409
02/24/2010 15:00:00*1.66474*1.66509*1.66514*1.66439
02/24/2010 15:05:00*1.66509*1.66547*1.66554*1.66509
02/24/2010 15:10:00*1.66547*1.66514*1.6655*1.66509
02/24/2010 15:15:00*1.66514*1.66514*1.66529*1.66494
02/24/2010 15:20:00*1.66514*1.66519*1.66529*1.66504
02/24/2010 15:25:00*1.66519*1.66524*1.66529*1.66509
02/24/2010 15:30:00*1.66524*1.66534*1.66534*1.66514
02/24/2010 15:35:00*1.66534*1.66519*1.66534*1.66489
02/24/2010 15:40:00*1.66519*1.66524*1.66534*1.66496
02/24/2010 15:45:00*1.66524*1.66504*1.66524*1.66494
02/24/2010 15:50:00*1.66504*1.66439*1.66504*1.66424
02/24/2010 15:55:00*1.66439*1.66404*1.66444*1.66399
02/24/2010 16:00:00*1.66404*1.66424*1.66439*1.66394
02/24/2010 16:05:00*1.66424*1.66504*1.66524*1.66414
02/24/2010 16:10:00*1.66504*1.66484*1.66524*1.66484
02/24/2010 16:15:00*1.66484*1.66534*1.66544*1.66484
02/24/2010 16:20:00*1.66534*1.66549*1.66554*1.6651
02/24/2010 16:25:00*1.66549*1.66539*1.6657*1.66519
02/24/2010 16:30:00*1.66539*1.66519*1.66579*1.66519
02/24/2010 16:35:00*1.66519*1.66529*1.66559*1.66504
02/24/2010 16:40:00*1.66529*1.66539*1.66539*1.66514
02/24/2010 16:45:00*1.66539*1.66499*1.66539*1.66474
02/24/2010 16:50:00*1.66499*1.66549*1.66549*1.66464
02/24/2010 16:55:00*1.66549*1.66509*1.66587*1.66509
02/24/2010 17:00:00*1.66509*1.66539*1.66559*1.66494
