02/21/2010 17:05:00*1.66252*1.66244*1.66252*1.66229
02/21/2010 17:10:00*1.66244*1.66244*1.66244*1.66244
02/21/2010 17:15:00*1.66244*1.66174*1.66289*1.66174
02/21/2010 17:20:00*1.66174*1.66259*1.66264*1.66174
02/21/2010 17:25:00*1.66259*1.66254*1.66279*1.66234
02/21/2010 17:30:00*1.66254*1.66311*1.66311*1.66249
02/21/2010 17:35:00*1.66311*1.66305*1.66311*1.66269
02/21/2010 17:40:00*1.66305*1.66386*1.66388*1.66299
02/21/2010 17:45:00*1.66386*1.66421*1.66421*1.66354
02/21/2010 17:50:00*1.66421*1.66397*1.66447*1.66354
02/21/2010 17:55:00*1.66397*1.66403*1.66429*1.6634
02/21/2010 18:00:00*1.66403*1.66373*1.66415*1.66365
02/21/2010 18:05:00*1.66373*1.66382*1.66424*1.66373
02/21/2010 18:10:00*1.66382*1.66274*1.66403*1.66274
02/21/2010 18:15:00*1.66274*1.66199*1.66274*1.66195
02/21/2010 18:20:00*1.66199*1.66238*1.66238*1.66199
02/21/2010 18:25:00*1.66238*1.66211*1.66238*1.66182
02/21/2010 18:30:00*1.66211*1.66189*1.66227*1.66169
02/21/2010 18:35:00*1.66189*1.66209*1.66244*1.66182
02/21/2010 18:40:00*1.66209*1.66223*1.66229*1.66169
02/21/2010 18:45:00*1.66223*1.66237*1.66261*1.66199
02/21/2010 18:50:00*1.66237*1.66261*1.66268*1.66222
02/21/2010 18:55:00*1.66261*1.66194*1.66277*1.66194
02/21/2010 19:00:00*1.66194*1.66218*1.66231*1.66169
02/21/2010 19:05:00*1.66218*1.66349*1.66382*1.66218
02/21/2010 19:10:00*1.66349*1.66343*1.66379*1.6634
02/21/2010 19:15:00*1.66343*1.66329*1.66359*1.66284
02/21/2010 19:20:00*1.66329*1.66299*1.66329*1.66299
02/21/2010 19:25:00*1.66299*1.66329*1.66349*1.66284
02/21/2010 19:30:00*1.66329*1.66349*1.66382*1.66314
02/21/2010 19:35:00*1.66349*1.66259*1.66349*1.66249
02/21/2010 19:40:00*1.66259*1.66219*1.66284*1.66219
02/21/2010 19:45:00*1.66219*1.66229*1.66269*1.66204
02/21/2010 19:50:00*1.66229*1.66284*1.66329*1.6622
02/21/2010 19:55:00*1.66284*1.66285*1.66319*1.66279
02/21/2010 20:00:00*1.66285*1.66289*1.66289*1.66259
02/21/2010 20:05:00*1.66289*1.66269*1.66319*1.66267
02/21/2010 20:10:00*1.66269*1.66289*1.66299*1.66269
02/21/2010 20:15:00*1.66289*1.66299*1.66299*1.66254
02/21/2010 20:20:00*1.66299*1.66254*1.6631*1.6625
02/21/2010 20:25:00*1.66254*1.66305*1.66328*1.66249
02/21/2010 20:30:00*1.66305*1.66333*1.66369*1.66269
02/21/2010 20:35:00*1.66333*1.66339*1.66389*1.66319
02/21/2010 20:40:00*1.66339*1.66427*1.66435*1.66339
02/21/2010 20:45:00*1.66427*1.66413*1.66432*1.66407
02/21/2010 20:50:00*1.66413*1.66458*1.66468*1.664
02/21/2010 20:55:00*1.66458*1.66449*1.66472*1.66444
02/21/2010 21:00:00*1.66449*1.66372*1.66453*1.66369
02/21/2010 21:05:00*1.66372*1.66421*1.66421*1.66369
02/21/2010 21:10:00*1.66421*1.66399*1.66421*1.66359
02/21/2010 21:15:00*1.66399*1.66359*1.66399*1.66359
02/21/2010 21:20:00*1.66359*1.66394*1.66406*1.66359
02/21/2010 21:25:00*1.66394*1.66369*1.66409*1.66362
02/21/2010 21:30:00*1.66369*1.66341*1.66386*1.66341
02/21/2010 21:35:00*1.66341*1.66334*1.66361*1.66324
02/21/2010 21:40:00*1.66334*1.66329*1.66366*1.66299
02/21/2010 21:45:00*1.66329*1.66329*1.66349*1.66326
02/21/2010 21:50:00*1.66329*1.66375*1.66375*1.66329
02/21/2010 21:55:00*1.66375*1.66381*1.66381*1.66364
02/21/2010 22:00:00*1.66381*1.6638*1.66399*1.66379
02/21/2010 22:05:00*1.6638*1.66361*1.66414*1.66358
02/21/2010 22:10:00*1.66361*1.66394*1.66399*1.66351
02/21/2010 22:15:00*1.66394*1.66364*1.66414*1.66364
02/21/2010 22:20:00*1.66364*1.66364*1.66379*1.6636
02/21/2010 22:25:00*1.66364*1.66339*1.66369*1.66314
02/21/2010 22:30:00*1.66339*1.66378*1.66395*1.66339
02/21/2010 22:35:00*1.66378*1.66419*1.66429*1.66361
02/21/2010 22:40:00*1.66419*1.66409*1.66429*1.66404
02/21/2010 22:45:00*1.66409*1.66374*1.66419*1.66359
02/21/2010 22:50:00*1.66374*1.66379*1.66379*1.66364
02/21/2010 22:55:00*1.66379*1.66374*1.66399*1.6637
02/21/2010 23:00:00*1.66374*1.66374*1.66399*1.66374
02/21/2010 23:05:00*1.66374*1.66359*1.66389*1.66336
02/21/2010 23:10:00*1.66359*1.66357*1.66379*1.66344
02/21/2010 23:15:00*1.66357*1.66379*1.66389*1.66357
02/21/2010 23:20:00*1.66379*1.66329*1.66389*1.66309
02/21/2010 23:25:00*1.66329*1.66319*1.66339*1.66298
02/21/2010 23:30:00*1.66319*1.66314*1.66329*1.6629
02/21/2010 23:35:00*1.66314*1.66328*1.66328*1.66283
02/21/2010 23:40:00*1.66328*1.6633*1.66339*1.66303
02/21/2010 23:45:00*1.6633*1.66331*1.66339*1.66319
02/21/2010 23:50:00*1.66331*1.66329*1.66331*1.66314
02/21/2010 23:55:00*1.66329*1.66319*1.66339*1.66314
02/22/2010 00:00:00*1.66319*1.66359*1.66359*1.66319
02/22/2010 00:05:00*1.66359*1.66379*1.66379*1.66343
02/22/2010 00:10:00*1.66379*1.66379*1.66402*1.6636
02/22/2010 00:15:00*1.66379*1.66374*1.66404*1.66369
02/22/2010 00:20:00*1.66374*1.66378*1.66399*1.66369
02/22/2010 00:25:00*1.66378*1.66393*1.66409*1.66378
02/22/2010 00:30:00*1.66393*1.66374*1.66409*1.66369
02/22/2010 00:35:00*1.66374*1.66379*1.66389*1.66374
02/22/2010 00:40:00*1.66379*1.66389*1.66404*1.6636
02/22/2010 00:45:00*1.66389*1.66421*1.66429*1.66389
02/22/2010 00:50:00*1.66421*1.66439*1.66449*1.66409
02/22/2010 00:55:00*1.66439*1.66429*1.66439*1.66414
02/22/2010 01:00:00*1.66429*1.66449*1.66449*1.66419
02/22/2010 01:05:00*1.66449*1.66419*1.66449*1.66419
02/22/2010 01:10:00*1.66419*1.66399*1.66424*1.66399
02/22/2010 01:15:00*1.66399*1.66382*1.66414*1.66369
02/22/2010 01:20:00*1.66382*1.66379*1.66382*1.66369
02/22/2010 01:25:00*1.66379*1.66354*1.66389*1.6635
02/22/2010 01:30:00*1.66354*1.66304*1.66359*1.66299
02/22/2010 01:35:00*1.66304*1.66295*1.6631*1.66284
02/22/2010 01:40:00*1.66295*1.66305*1.66359*1.66295
02/22/2010 01:45:00*1.66305*1.66284*1.66305*1.66276
02/22/2010 01:50:00*1.66284*1.66229*1.66319*1.66225
02/22/2010 01:55:00*1.66229*1.66184*1.66269*1.66175
02/22/2010 02:00:00*1.66184*1.66204*1.66239*1.66179
02/22/2010 02:05:00*1.66204*1.66332*1.66332*1.66204
02/22/2010 02:10:00*1.66332*1.66314*1.66359*1.66314
02/22/2010 02:15:00*1.66314*1.66399*1.6642*1.66309
02/22/2010 02:20:00*1.66399*1.66374*1.66418*1.66364
02/22/2010 02:25:00*1.66374*1.66361*1.66392*1.66312
02/22/2010 02:30:00*1.66361*1.66364*1.66381*1.66329
02/22/2010 02:35:00*1.66364*1.6637*1.66394*1.66344
02/22/2010 02:40:00*1.6637*1.66209*1.66382*1.66209
02/22/2010 02:45:00*1.66209*1.66172*1.66254*1.66166
02/22/2010 02:50:00*1.66172*1.66189*1.662*1.66154
02/22/2010 02:55:00*1.66189*1.66188*1.66206*1.66163
02/22/2010 03:00:00*1.66188*1.66234*1.66258*1.66185
02/22/2010 03:05:00*1.66234*1.66316*1.66325*1.66204
02/22/2010 03:10:00*1.66316*1.66387*1.66421*1.66316
02/22/2010 03:15:00*1.66387*1.66404*1.66439*1.66382
02/22/2010 03:20:00*1.66404*1.66526*1.66542*1.66404
02/22/2010 03:25:00*1.66526*1.66498*1.66536*1.66493
02/22/2010 03:30:00*1.66498*1.66479*1.66506*1.66429
02/22/2010 03:35:00*1.66479*1.66509*1.66591*1.66474
02/22/2010 03:40:00*1.66509*1.66624*1.66629*1.66507
02/22/2010 03:45:00*1.66624*1.66627*1.6669*1.66599
02/22/2010 03:50:00*1.66627*1.6659*1.66627*1.66564
02/22/2010 03:55:00*1.6659*1.66603*1.66654*1.66566
02/22/2010 04:00:00*1.66603*1.66474*1.66614*1.66474
02/22/2010 04:05:00*1.66474*1.66366*1.66482*1.66365
02/22/2010 04:10:00*1.66366*1.66389*1.66412*1.66341
02/22/2010 04:15:00*1.66389*1.6643*1.66476*1.66389
02/22/2010 04:20:00*1.6643*1.66394*1.66457*1.66394
02/22/2010 04:25:00*1.66394*1.66361*1.66447*1.66361
02/22/2010 04:30:00*1.66361*1.66334*1.66394*1.66324
02/22/2010 04:35:00*1.66334*1.66398*1.66399*1.66331
02/22/2010 04:40:00*1.66398*1.66484*1.66499*1.66392
02/22/2010 04:45:00*1.66484*1.66426*1.66484*1.66409
02/22/2010 04:50:00*1.66426*1.66456*1.66487*1.66426
02/22/2010 04:55:00*1.66456*1.66419*1.66464*1.66408
02/22/2010 05:00:00*1.66419*1.66453*1.66465*1.66384
02/22/2010 05:05:00*1.66453*1.665*1.66544*1.66453
02/22/2010 05:10:00*1.665*1.66544*1.6655*1.665
02/22/2010 05:15:00*1.66544*1.66634*1.66634*1.66539
02/22/2010 05:20:00*1.66634*1.66545*1.66634*1.66545
02/22/2010 05:25:00*1.66545*1.66424*1.66556*1.66409
02/22/2010 05:30:00*1.66424*1.6646*1.66477*1.66424
02/22/2010 05:35:00*1.6646*1.66449*1.66478*1.66449
02/22/2010 05:40:00*1.66449*1.66387*1.66449*1.66387
02/22/2010 05:45:00*1.66387*1.6641*1.6641*1.66352
02/22/2010 05:50:00*1.6641*1.66424*1.66424*1.6638
02/22/2010 05:55:00*1.66424*1.66329*1.66428*1.66329
02/22/2010 06:00:00*1.66329*1.6635*1.66399*1.66314
02/22/2010 06:05:00*1.6635*1.66314*1.66361*1.66301
02/22/2010 06:10:00*1.66314*1.66365*1.66378*1.66309
02/22/2010 06:15:00*1.66365*1.66343*1.66381*1.66343
02/22/2010 06:20:00*1.66343*1.66449*1.6647*1.66343
02/22/2010 06:25:00*1.66449*1.66397*1.66464*1.66397
02/22/2010 06:30:00*1.66397*1.66449*1.66489*1.66393
02/22/2010 06:35:00*1.66449*1.66501*1.66508*1.66446
02/22/2010 06:40:00*1.66501*1.6641*1.66501*1.66409
02/22/2010 06:45:00*1.6641*1.66529*1.66533*1.6641
02/22/2010 06:50:00*1.66529*1.66493*1.66532*1.6649
02/22/2010 06:55:00*1.66493*1.66489*1.66516*1.66477
02/22/2010 07:00:00*1.66489*1.66549*1.66549*1.66489
02/22/2010 07:05:00*1.66549*1.66618*1.66649*1.66549
02/22/2010 07:10:00*1.66618*1.66574*1.66618*1.66568
02/22/2010 07:15:00*1.66574*1.66542*1.66619*1.66502
02/22/2010 07:20:00*1.66542*1.66509*1.66547*1.66502
02/22/2010 07:25:00*1.66509*1.66507*1.6653*1.66483
02/22/2010 07:30:00*1.66507*1.66559*1.66568*1.66507
02/22/2010 07:35:00*1.66559*1.66479*1.66559*1.66479
02/22/2010 07:40:00*1.66479*1.66505*1.66505*1.66449
02/22/2010 07:45:00*1.66505*1.66506*1.66512*1.66486
02/22/2010 07:50:00*1.66506*1.66488*1.6653*1.66472
02/22/2010 07:55:00*1.66488*1.66474*1.66516*1.6646
02/22/2010 08:00:00*1.66474*1.66466*1.66504*1.66466
02/22/2010 08:05:00*1.66466*1.66534*1.66544*1.66464
02/22/2010 08:10:00*1.66534*1.66499*1.66555*1.66489
02/22/2010 08:15:00*1.66499*1.66474*1.66499*1.66434
02/22/2010 08:20:00*1.66474*1.66478*1.66492*1.66474
02/22/2010 08:25:00*1.66478*1.6646*1.66518*1.66459
02/22/2010 08:30:00*1.6646*1.66502*1.66502*1.66442
02/22/2010 08:35:00*1.66502*1.66461*1.66525*1.66459
02/22/2010 08:40:00*1.66461*1.66446*1.66485*1.66426
02/22/2010 08:45:00*1.66446*1.66521*1.66525*1.66446
02/22/2010 08:50:00*1.66521*1.66504*1.66527*1.6649
02/22/2010 08:55:00*1.66504*1.66459*1.66507*1.6644
02/22/2010 09:00:00*1.66459*1.66476*1.66476*1.66442
02/22/2010 09:05:00*1.66476*1.66444*1.66479*1.66444
02/22/2010 09:10:00*1.66444*1.66482*1.66484*1.66425
02/22/2010 09:15:00*1.66482*1.66526*1.66543*1.66475
02/22/2010 09:20:00*1.66526*1.66503*1.66539*1.66498
02/22/2010 09:25:00*1.66503*1.66551*1.66551*1.66489
02/22/2010 09:30:00*1.66551*1.66549*1.66553*1.66537
02/22/2010 09:35:00*1.66549*1.66642*1.66642*1.66547
02/22/2010 09:40:00*1.66642*1.66613*1.66642*1.66598
02/22/2010 09:45:00*1.66613*1.66611*1.6662*1.66594
02/22/2010 09:50:00*1.66611*1.66597*1.66611*1.66557
02/22/2010 09:55:00*1.66597*1.66609*1.66609*1.66575
02/22/2010 10:00:00*1.66609*1.66607*1.6663*1.66585
02/22/2010 10:05:00*1.66607*1.66688*1.66688*1.66607
02/22/2010 10:10:00*1.66688*1.66829*1.66829*1.66688
02/22/2010 10:15:00*1.66829*1.66935*1.66966*1.66829
02/22/2010 10:20:00*1.66935*1.66909*1.66938*1.66908
02/22/2010 10:25:00*1.66909*1.67085*1.67085*1.66894
02/22/2010 10:30:00*1.67085*1.66934*1.67085*1.66924
02/22/2010 10:35:00*1.66934*1.66939*1.66939*1.66919
02/22/2010 10:40:00*1.66939*1.6688*1.66939*1.66827
02/22/2010 10:45:00*1.6688*1.66898*1.66918*1.6688
02/22/2010 10:50:00*1.66898*1.66878*1.66898*1.66859
02/22/2010 10:55:00*1.66878*1.66937*1.66939*1.66878
02/22/2010 11:00:00*1.66937*1.66959*1.66981*1.66937
02/22/2010 11:05:00*1.66959*1.66919*1.66959*1.66915
02/22/2010 11:10:00*1.66919*1.66931*1.66931*1.66913
02/22/2010 11:15:00*1.66931*1.66924*1.66944*1.66921
02/22/2010 11:20:00*1.66924*1.66804*1.66924*1.66799
02/22/2010 11:25:00*1.66804*1.66811*1.66852*1.66792
02/22/2010 11:30:00*1.66811*1.66748*1.66812*1.66701
02/22/2010 11:35:00*1.66748*1.66722*1.6675*1.6667
02/22/2010 11:40:00*1.66722*1.66652*1.66723*1.66642
02/22/2010 11:45:00*1.66652*1.66684*1.66699*1.66642
02/22/2010 11:50:00*1.66684*1.66806*1.66806*1.66684
02/22/2010 11:55:00*1.66806*1.66813*1.66828*1.66795
02/22/2010 12:00:00*1.66813*1.66732*1.66813*1.66732
02/22/2010 12:05:00*1.66732*1.66715*1.66746*1.66689
02/22/2010 12:10:00*1.66715*1.66707*1.66735*1.66692
02/22/2010 12:15:00*1.66707*1.66714*1.66724*1.66694
02/22/2010 12:20:00*1.66714*1.66718*1.6674*1.66708
02/22/2010 12:25:00*1.66718*1.66699*1.66748*1.66699
02/22/2010 12:30:00*1.66699*1.66663*1.66699*1.6666
02/22/2010 12:35:00*1.66663*1.66632*1.66663*1.66628
02/22/2010 12:40:00*1.66632*1.66587*1.66642*1.66587
02/22/2010 12:45:00*1.66587*1.66719*1.66728*1.66587
02/22/2010 12:50:00*1.66719*1.6672*1.66743*1.6671
02/22/2010 12:55:00*1.6672*1.66709*1.66734*1.66709
02/22/2010 13:00:00*1.66709*1.66696*1.66732*1.6666
02/22/2010 13:05:00*1.66696*1.66609*1.66696*1.66609
02/22/2010 13:10:00*1.66609*1.66597*1.66609*1.66572
02/22/2010 13:15:00*1.66597*1.66633*1.66663*1.66584
02/22/2010 13:20:00*1.66633*1.66598*1.66649*1.66591
02/22/2010 13:25:00*1.66598*1.66635*1.6664*1.66597
02/22/2010 13:30:00*1.66635*1.66649*1.66674*1.666
02/22/2010 13:35:00*1.66649*1.66595*1.66649*1.66575
02/22/2010 13:40:00*1.66595*1.66593*1.66599*1.66582
02/22/2010 13:45:00*1.66593*1.66596*1.66612*1.66571
02/22/2010 13:50:00*1.66596*1.66604*1.66616*1.66555
02/22/2010 13:55:00*1.66604*1.6663*1.6663*1.66597
02/22/2010 14:00:00*1.6663*1.66633*1.66659*1.6662
02/22/2010 14:05:00*1.66633*1.66622*1.66649*1.66621
02/22/2010 14:10:00*1.66622*1.66633*1.66668*1.66622
02/22/2010 14:15:00*1.66633*1.66649*1.66661*1.66633
02/22/2010 14:20:00*1.66649*1.66608*1.66671*1.66605
02/22/2010 14:25:00*1.66608*1.66594*1.66649*1.66594
02/22/2010 14:30:00*1.66594*1.66559*1.66599*1.66544
02/22/2010 14:35:00*1.66559*1.66604*1.66604*1.66559
02/22/2010 14:40:00*1.66604*1.66574*1.66629*1.66569
02/22/2010 14:45:00*1.66574*1.66553*1.66578*1.66544
02/22/2010 14:50:00*1.66553*1.66564*1.66579*1.66521
02/22/2010 14:55:00*1.66564*1.66565*1.66581*1.66539
02/22/2010 15:00:00*1.66565*1.66592*1.66595*1.66552
02/22/2010 15:05:00*1.66592*1.66627*1.66644*1.66592
02/22/2010 15:10:00*1.66627*1.66628*1.66631*1.66614
02/22/2010 15:15:00*1.66628*1.66589*1.66632*1.66589
02/22/2010 15:20:00*1.66589*1.66586*1.66603*1.66586
02/22/2010 15:25:00*1.66586*1.66574*1.66605*1.6657
02/22/2010 15:30:00*1.66574*1.66608*1.66617*1.66561
02/22/2010 15:35:00*1.66608*1.66562*1.66634*1.66562
02/22/2010 15:40:00*1.66562*1.66574*1.66576*1.66547
02/22/2010 15:45:00*1.66574*1.66544*1.66574*1.66534
02/22/2010 15:50:00*1.66544*1.66554*1.66564*1.66526
02/22/2010 15:55:00*1.66554*1.66559*1.66584*1.66548
02/22/2010 16:00:00*1.66559*1.66534*1.66579*1.66529
02/22/2010 16:05:00*1.66534*1.66558*1.66564*1.66534
02/22/2010 16:10:00*1.66558*1.66559*1.66579*1.66544
02/22/2010 16:15:00*1.66559*1.66549*1.66559*1.66534
02/22/2010 16:20:00*1.66549*1.66559*1.66579*1.66535
02/22/2010 16:25:00*1.66559*1.66574*1.66604*1.66559
02/22/2010 16:30:00*1.66574*1.66581*1.66584*1.66534
02/22/2010 16:35:00*1.66581*1.66564*1.66581*1.66544
02/22/2010 16:40:00*1.66564*1.66584*1.66619*1.66544
02/22/2010 16:45:00*1.66584*1.66594*1.66631*1.66584
02/22/2010 16:50:00*1.66594*1.66604*1.66624*1.66584
02/22/2010 16:55:00*1.66604*1.66617*1.66634*1.66594
02/22/2010 17:00:00*1.66617*1.66569*1.66617*1.66564
