02/21/2010 14:10:00*1.66319*1.66254*1.66319*1.66184
02/21/2010 14:15:00*1.66254*1.66279*1.66304*1.66254
02/21/2010 14:30:00*1.66284*1.66284*1.66284*1.66274
02/21/2010 16:00:00*1.66169*1.66209*1.66235*1.66169
02/21/2010 16:05:00*1.66209*1.66241*1.66259*1.66209
02/21/2010 16:30:00*1.66275*1.6628*1.66281*1.66244
02/21/2010 16:35:00*1.6628*1.66242*1.6628*1.66174
02/21/2010 16:40:00*1.66242*1.66229*1.66413*1.66229
02/21/2010 16:45:00*1.66229*1.66228*1.66254*1.66195
02/21/2010 16:55:00*1.66236*1.66249*1.66274*1.662
02/21/2010 17:00:00*1.66249*1.66252*1.66264*1.66209
