02/18/2010 17:05:00*1.68254*1.68149*1.68329*1.68109
02/18/2010 17:10:00*1.68149*1.68139*1.68241*1.68044
02/18/2010 17:15:00*1.68139*1.68164*1.68229*1.68029
02/18/2010 17:20:00*1.68164*1.68124*1.68174*1.68074
02/18/2010 17:25:00*1.68124*1.68039*1.68164*1.68039
02/18/2010 17:30:00*1.68039*1.68129*1.68224*1.68029
02/18/2010 17:35:00*1.68129*1.68043*1.68129*1.68043
02/18/2010 17:40:00*1.68043*1.68044*1.68124*1.68017
02/18/2010 17:45:00*1.68044*1.68094*1.68134*1.67969
02/18/2010 17:50:00*1.68094*1.68168*1.68234*1.68094
02/18/2010 17:55:00*1.68168*1.68139*1.68204*1.68099
02/18/2010 18:00:00*1.68139*1.68134*1.68249*1.68114
02/18/2010 18:05:00*1.68134*1.68144*1.68169*1.67974
02/18/2010 18:10:00*1.68144*1.68059*1.68144*1.68024
02/18/2010 18:15:00*1.68059*1.68114*1.68134*1.68049
02/18/2010 18:20:00*1.68114*1.68129*1.68164*1.68089
02/18/2010 18:25:00*1.68129*1.68131*1.68139*1.68079
02/18/2010 18:30:00*1.68131*1.68094*1.68144*1.68064
02/18/2010 18:35:00*1.68094*1.68114*1.68129*1.68059
02/18/2010 18:40:00*1.68114*1.68154*1.68179*1.68114
02/18/2010 18:45:00*1.68154*1.68189*1.68194*1.68114
02/18/2010 18:50:00*1.68189*1.6797*1.6821*1.6791
02/18/2010 18:55:00*1.6797*1.67761*1.6797*1.67719
02/18/2010 19:00:00*1.67761*1.67709*1.67813*1.67704
02/18/2010 19:05:00*1.67709*1.6779*1.6785*1.677
02/18/2010 19:10:00*1.6779*1.67834*1.67864*1.67784
02/18/2010 19:15:00*1.67834*1.67855*1.67924*1.67769
02/18/2010 19:20:00*1.67855*1.67849*1.67904*1.67814
02/18/2010 19:25:00*1.67849*1.67859*1.67859*1.67787
02/18/2010 19:30:00*1.67859*1.67894*1.67894*1.67789
02/18/2010 19:35:00*1.67894*1.67904*1.67907*1.67824
02/18/2010 19:40:00*1.67904*1.67899*1.67914*1.67839
02/18/2010 19:45:00*1.67899*1.67949*1.67974*1.67869
02/18/2010 19:50:00*1.67949*1.67894*1.67954*1.67889
02/18/2010 19:55:00*1.67894*1.67676*1.67899*1.67676
02/18/2010 20:00:00*1.67676*1.67739*1.67799*1.67669
02/18/2010 20:05:00*1.67739*1.67664*1.67784*1.67654
02/18/2010 20:10:00*1.67664*1.67712*1.67729*1.67654
02/18/2010 20:15:00*1.67712*1.67642*1.67732*1.67639
02/18/2010 20:20:00*1.67642*1.67665*1.6771*1.67624
02/18/2010 20:25:00*1.67665*1.67702*1.67702*1.67624
02/18/2010 20:30:00*1.67702*1.67722*1.67722*1.67649
02/18/2010 20:35:00*1.67722*1.67769*1.67794*1.67714
02/18/2010 20:40:00*1.67769*1.67814*1.6782*1.67754
02/18/2010 20:45:00*1.67814*1.67849*1.67909*1.67814
02/18/2010 20:50:00*1.67849*1.67794*1.67889*1.67784
02/18/2010 20:55:00*1.67794*1.67779*1.67829*1.67749
02/18/2010 21:00:00*1.67779*1.67769*1.67829*1.67734
02/18/2010 21:05:00*1.67769*1.67799*1.67819*1.67769
02/18/2010 21:10:00*1.67799*1.67819*1.67859*1.67789
02/18/2010 21:15:00*1.67819*1.67735*1.67824*1.67719
02/18/2010 21:20:00*1.67735*1.67574*1.67735*1.67566
02/18/2010 21:25:00*1.67574*1.67617*1.67664*1.67559
02/18/2010 21:30:00*1.67617*1.67679*1.67719*1.67614
02/18/2010 21:35:00*1.67679*1.67739*1.67784*1.67679
02/18/2010 21:40:00*1.67739*1.67653*1.67749*1.67618
02/18/2010 21:45:00*1.67653*1.67684*1.67699*1.67653
02/18/2010 21:50:00*1.67684*1.67749*1.67784*1.67684
02/18/2010 21:55:00*1.67749*1.67734*1.67764*1.67664
02/18/2010 22:00:00*1.67734*1.67744*1.67769*1.67734
02/18/2010 22:05:00*1.67744*1.67729*1.67769*1.67724
02/18/2010 22:10:00*1.67729*1.67654*1.67729*1.67639
02/18/2010 22:15:00*1.67654*1.67679*1.67679*1.67644
02/18/2010 22:20:00*1.67679*1.67654*1.67699*1.67643
02/18/2010 22:25:00*1.67654*1.6769*1.67693*1.67629
02/18/2010 22:30:00*1.6769*1.67739*1.67749*1.6765
02/18/2010 22:35:00*1.67739*1.67689*1.67739*1.67659
02/18/2010 22:40:00*1.67689*1.67679*1.67699*1.67669
02/18/2010 22:45:00*1.67679*1.67689*1.67699*1.67674
02/18/2010 22:50:00*1.67689*1.67689*1.67719*1.67674
02/18/2010 22:55:00*1.67689*1.67682*1.67709*1.67679
02/18/2010 23:00:00*1.67682*1.67669*1.67709*1.67664
02/18/2010 23:05:00*1.67669*1.67624*1.67669*1.67624
02/18/2010 23:10:00*1.67624*1.67674*1.67684*1.67619
02/18/2010 23:15:00*1.67674*1.67639*1.67674*1.67629
02/18/2010 23:20:00*1.67639*1.67569*1.67639*1.67544
02/18/2010 23:25:00*1.67569*1.67544*1.67589*1.67514
02/18/2010 23:30:00*1.67544*1.67609*1.67619*1.67539
02/18/2010 23:35:00*1.67609*1.67629*1.67629*1.6758
02/18/2010 23:40:00*1.67629*1.67629*1.67639*1.67609
02/18/2010 23:45:00*1.67629*1.67619*1.67629*1.67619
02/18/2010 23:50:00*1.67619*1.67649*1.67654*1.67619
02/18/2010 23:55:00*1.67649*1.67684*1.67699*1.67639
02/19/2010 00:00:00*1.67684*1.67674*1.67699*1.67659
02/19/2010 00:05:00*1.67674*1.67684*1.67698*1.67669
02/19/2010 00:10:00*1.67684*1.67669*1.67695*1.67669
02/19/2010 00:15:00*1.67669*1.67649*1.67676*1.67649
02/19/2010 00:20:00*1.67649*1.67619*1.67659*1.67619
02/19/2010 00:25:00*1.67619*1.67599*1.67631*1.67554
02/19/2010 00:30:00*1.67599*1.67549*1.67599*1.67531
02/19/2010 00:35:00*1.67549*1.67611*1.67612*1.67519
02/19/2010 00:40:00*1.67611*1.67523*1.67611*1.67514
02/19/2010 00:45:00*1.67523*1.6758*1.67599*1.67519
02/19/2010 00:50:00*1.6758*1.67689*1.67719*1.6758
02/19/2010 00:55:00*1.67689*1.67661*1.67689*1.67574
02/19/2010 01:00:00*1.67661*1.67701*1.67729*1.67661
02/19/2010 01:05:00*1.67701*1.67623*1.67709*1.67623
02/19/2010 01:10:00*1.67623*1.67624*1.67654*1.67607
02/19/2010 01:15:00*1.67624*1.67624*1.67669*1.67621
02/19/2010 01:20:00*1.67624*1.67608*1.67679*1.67524
02/19/2010 01:25:00*1.67608*1.67554*1.67609*1.67554
02/19/2010 01:30:00*1.67554*1.67529*1.67554*1.67514
02/19/2010 01:35:00*1.67529*1.67547*1.67558*1.67489
02/19/2010 01:40:00*1.67547*1.67539*1.67559*1.67527
02/19/2010 01:45:00*1.67539*1.6748*1.67594*1.6748
02/19/2010 01:50:00*1.6748*1.67499*1.67544*1.6748
02/19/2010 01:55:00*1.67499*1.67574*1.67594*1.67493
02/19/2010 02:00:00*1.67574*1.67592*1.67627*1.67545
02/19/2010 02:05:00*1.67592*1.67583*1.6762*1.67578
02/19/2010 02:10:00*1.67583*1.67555*1.67592*1.67504
02/19/2010 02:15:00*1.67555*1.67712*1.67729*1.67555
02/19/2010 02:20:00*1.67712*1.67829*1.67892*1.67703
02/19/2010 02:25:00*1.67829*1.67698*1.67829*1.67677
02/19/2010 02:30:00*1.67698*1.67723*1.67737*1.67691
02/19/2010 02:35:00*1.67723*1.67717*1.67772*1.67707
02/19/2010 02:40:00*1.67717*1.67776*1.6778*1.67713
02/19/2010 02:45:00*1.67776*1.67781*1.67806*1.67732
02/19/2010 02:50:00*1.67781*1.67804*1.67842*1.67757
02/19/2010 02:55:00*1.67804*1.67795*1.6784*1.67751
02/19/2010 03:00:00*1.67795*1.67805*1.6783*1.67759
02/19/2010 03:05:00*1.67805*1.67748*1.67805*1.67739
02/19/2010 03:10:00*1.67748*1.67507*1.67749*1.67476
02/19/2010 03:15:00*1.67507*1.67452*1.67507*1.6734
02/19/2010 03:20:00*1.67452*1.67363*1.67485*1.67363
02/19/2010 03:25:00*1.67363*1.67497*1.67497*1.67324
02/19/2010 03:30:00*1.67497*1.67413*1.67562*1.67402
02/19/2010 03:35:00*1.67413*1.67424*1.67479*1.67404
02/19/2010 03:40:00*1.67424*1.67349*1.67424*1.67334
02/19/2010 03:45:00*1.67349*1.67161*1.67349*1.67154
02/19/2010 03:50:00*1.67161*1.67309*1.67334*1.67149
02/19/2010 03:55:00*1.67309*1.67257*1.67318*1.67183
02/19/2010 04:00:00*1.67257*1.67147*1.67257*1.67147
02/19/2010 04:05:00*1.67147*1.67195*1.67226*1.67112
02/19/2010 04:10:00*1.67195*1.67169*1.67195*1.67154
02/19/2010 04:15:00*1.67169*1.67129*1.67169*1.67079
02/19/2010 04:20:00*1.67129*1.67094*1.67167*1.67094
02/19/2010 04:25:00*1.67094*1.67169*1.67169*1.67073
02/19/2010 04:30:00*1.67169*1.67079*1.67172*1.67078
02/19/2010 04:35:00*1.67079*1.66917*1.67079*1.66822
02/19/2010 04:40:00*1.66917*1.66824*1.66917*1.66819
02/19/2010 04:45:00*1.66824*1.6688*1.6688*1.66776
02/19/2010 04:50:00*1.6688*1.66864*1.66891*1.66829
02/19/2010 04:55:00*1.66864*1.66798*1.66869*1.66754
02/19/2010 05:00:00*1.66798*1.66825*1.66829*1.66733
02/19/2010 05:05:00*1.66825*1.66886*1.66908*1.66795
02/19/2010 05:10:00*1.66886*1.66964*1.66964*1.66886
02/19/2010 05:15:00*1.66964*1.66989*1.66989*1.6693
02/19/2010 05:20:00*1.66989*1.66986*1.67039*1.66949
02/19/2010 05:25:00*1.66986*1.66961*1.67008*1.66954
02/19/2010 05:30:00*1.66961*1.66924*1.66984*1.66924
02/19/2010 05:35:00*1.66924*1.66938*1.66986*1.66924
02/19/2010 05:40:00*1.66938*1.66945*1.66959*1.66894
02/19/2010 05:45:00*1.66945*1.6695*1.6695*1.66924
02/19/2010 05:50:00*1.6695*1.66924*1.66969*1.66899
02/19/2010 05:55:00*1.66924*1.66997*1.67014*1.66924
02/19/2010 06:00:00*1.66997*1.67036*1.67036*1.66965
02/19/2010 06:05:00*1.67036*1.67189*1.67196*1.67036
02/19/2010 06:10:00*1.67189*1.67089*1.67189*1.67082
02/19/2010 06:15:00*1.67089*1.67054*1.67089*1.67045
02/19/2010 06:20:00*1.67054*1.66988*1.67068*1.66988
02/19/2010 06:25:00*1.66988*1.6702*1.67025*1.6698
02/19/2010 06:30:00*1.6702*1.66944*1.6702*1.66929
02/19/2010 06:35:00*1.66944*1.66924*1.6698*1.66924
02/19/2010 06:40:00*1.66924*1.66921*1.66935*1.6691
02/19/2010 06:45:00*1.66921*1.66854*1.66921*1.66854
02/19/2010 06:50:00*1.66854*1.66876*1.66937*1.66854
02/19/2010 06:55:00*1.66876*1.66952*1.66989*1.66876
02/19/2010 07:00:00*1.66952*1.66963*1.67009*1.66949
02/19/2010 07:05:00*1.66963*1.67026*1.67026*1.66942
02/19/2010 07:10:00*1.67026*1.66974*1.67029*1.66939
02/19/2010 07:15:00*1.66974*1.67003*1.67047*1.66974
02/19/2010 07:20:00*1.67003*1.66948*1.67016*1.66948
02/19/2010 07:25:00*1.66948*1.66988*1.66989*1.66948
02/19/2010 07:30:00*1.66988*1.66984*1.67039*1.66984
02/19/2010 07:35:00*1.66984*1.6691*1.66985*1.6691
02/19/2010 07:40:00*1.6691*1.66892*1.66915*1.66879
02/19/2010 07:45:00*1.66892*1.66932*1.66932*1.66892
02/19/2010 07:50:00*1.66932*1.6695*1.66954*1.6688
02/19/2010 07:55:00*1.6695*1.66864*1.66969*1.66864
02/19/2010 08:00:00*1.66864*1.66879*1.66901*1.66861
02/19/2010 08:05:00*1.66879*1.66882*1.66907*1.66875
02/19/2010 08:10:00*1.66882*1.66835*1.66889*1.66835
02/19/2010 08:15:00*1.66835*1.66845*1.66859*1.66835
02/19/2010 08:20:00*1.66845*1.66876*1.66884*1.66824
02/19/2010 08:25:00*1.66876*1.66885*1.66909*1.66842
02/19/2010 08:30:00*1.66885*1.66943*1.66943*1.66885
02/19/2010 08:35:00*1.66943*1.66921*1.66943*1.66785
02/19/2010 08:40:00*1.66921*1.66919*1.66927*1.66914
02/19/2010 08:45:00*1.66919*1.66885*1.66929*1.66885
02/19/2010 08:50:00*1.66885*1.66854*1.66912*1.66854
02/19/2010 08:55:00*1.66854*1.66851*1.66889*1.66813
02/19/2010 09:00:00*1.66851*1.66938*1.66938*1.66832
02/19/2010 09:05:00*1.66938*1.67014*1.67023*1.66938
02/19/2010 09:10:00*1.67014*1.67075*1.67092*1.67014
02/19/2010 09:15:00*1.67075*1.67085*1.67115*1.67064
02/19/2010 09:20:00*1.67085*1.67082*1.67085*1.66994
02/19/2010 09:25:00*1.67082*1.67098*1.67098*1.67054
02/19/2010 09:30:00*1.67098*1.6713*1.67131*1.67067
02/19/2010 09:35:00*1.6713*1.67236*1.67238*1.67129
02/19/2010 09:40:00*1.67236*1.67213*1.67241*1.6721
02/19/2010 09:45:00*1.67213*1.67194*1.67221*1.67182
02/19/2010 09:50:00*1.67194*1.67148*1.67194*1.67148
02/19/2010 09:55:00*1.67148*1.67219*1.67264*1.67148
02/19/2010 10:00:00*1.67219*1.67274*1.67274*1.67219
02/19/2010 10:05:00*1.67274*1.67255*1.67274*1.67214
02/19/2010 10:10:00*1.67255*1.67244*1.67274*1.6722
02/19/2010 10:15:00*1.67244*1.67132*1.67262*1.67113
02/19/2010 10:20:00*1.67132*1.67091*1.67156*1.67091
02/19/2010 10:25:00*1.67091*1.67139*1.67189*1.67091
02/19/2010 10:30:00*1.67139*1.67134*1.67179*1.67134
02/19/2010 10:35:00*1.67134*1.67082*1.67135*1.67082
02/19/2010 10:40:00*1.67082*1.66989*1.67089*1.66975
02/19/2010 10:45:00*1.66989*1.66954*1.67028*1.66954
02/19/2010 10:50:00*1.66954*1.66924*1.6703*1.66924
02/19/2010 10:55:00*1.66924*1.66992*1.67047*1.66924
02/19/2010 11:00:00*1.66992*1.67057*1.67089*1.66983
02/19/2010 11:05:00*1.67057*1.67115*1.67115*1.67044
02/19/2010 11:10:00*1.67115*1.67202*1.67254*1.67097
02/19/2010 11:15:00*1.67202*1.671*1.67211*1.671
02/19/2010 11:20:00*1.671*1.67064*1.6712*1.67064
02/19/2010 11:25:00*1.67064*1.67073*1.67092*1.67033
02/19/2010 11:30:00*1.67073*1.6706*1.67129*1.6706
02/19/2010 11:35:00*1.6706*1.6705*1.6707*1.67039
02/19/2010 11:40:00*1.6705*1.67102*1.67102*1.67042
02/19/2010 11:45:00*1.67102*1.67149*1.67176*1.67102
02/19/2010 11:50:00*1.67149*1.67126*1.67154*1.67084
02/19/2010 11:55:00*1.67126*1.67144*1.67178*1.67122
02/19/2010 12:00:00*1.67144*1.67084*1.67151*1.67077
02/19/2010 12:05:00*1.67084*1.66879*1.67084*1.66879
02/19/2010 12:10:00*1.66879*1.66874*1.6699*1.66874
02/19/2010 12:15:00*1.66874*1.66879*1.66914*1.66864
02/19/2010 12:20:00*1.66879*1.66842*1.66882*1.66818
02/19/2010 12:25:00*1.66842*1.66775*1.66842*1.66775
02/19/2010 12:30:00*1.66775*1.66795*1.66795*1.66705
02/19/2010 12:35:00*1.66795*1.66724*1.66795*1.66704
02/19/2010 12:40:00*1.66724*1.66674*1.66736*1.66654
02/19/2010 12:45:00*1.66674*1.66697*1.66707*1.66672
02/19/2010 12:50:00*1.66697*1.6665*1.66697*1.6665
02/19/2010 12:55:00*1.6665*1.66671*1.66684*1.6665
02/19/2010 13:00:00*1.66671*1.66726*1.66726*1.66627
02/19/2010 13:05:00*1.66726*1.66679*1.66726*1.66667
02/19/2010 13:10:00*1.66679*1.66637*1.6671*1.66635
02/19/2010 13:15:00*1.66637*1.66628*1.66637*1.666
02/19/2010 13:20:00*1.66628*1.66605*1.66639*1.66601
02/19/2010 13:25:00*1.66605*1.66574*1.66637*1.66566
02/19/2010 13:30:00*1.66574*1.66629*1.66629*1.66574
02/19/2010 13:35:00*1.66629*1.66579*1.66669*1.66579
02/19/2010 13:40:00*1.66579*1.66594*1.66594*1.66556
02/19/2010 13:45:00*1.66594*1.66666*1.66669*1.66579
02/19/2010 13:50:00*1.66666*1.66621*1.66669*1.66604
02/19/2010 13:55:00*1.66621*1.66597*1.66636*1.66597
02/19/2010 14:00:00*1.66597*1.66601*1.66628*1.66589
02/19/2010 14:05:00*1.66601*1.66588*1.66609*1.66588
02/19/2010 14:10:00*1.66588*1.66614*1.66614*1.66568
02/19/2010 14:15:00*1.66614*1.66641*1.66641*1.66599
02/19/2010 14:20:00*1.66641*1.66614*1.66641*1.66602
02/19/2010 14:25:00*1.66614*1.66628*1.66651*1.66599
02/19/2010 14:30:00*1.66628*1.66649*1.66649*1.66623
02/19/2010 14:35:00*1.66649*1.66633*1.66655*1.66609
02/19/2010 14:40:00*1.66633*1.66632*1.66638*1.66611
02/19/2010 14:45:00*1.66632*1.66599*1.66632*1.66596
02/19/2010 14:50:00*1.66599*1.66592*1.66599*1.66574
02/19/2010 14:55:00*1.66592*1.66564*1.66612*1.66551
02/19/2010 15:00:00*1.66564*1.66579*1.6662*1.66564
02/19/2010 15:05:00*1.66579*1.66556*1.66594*1.66525
02/19/2010 15:10:00*1.66556*1.66491*1.66564*1.66484
02/19/2010 15:15:00*1.66491*1.66484*1.66518*1.6648
02/19/2010 15:20:00*1.66484*1.66459*1.66504*1.66456
02/19/2010 15:25:00*1.66459*1.6649*1.66528*1.66459
02/19/2010 15:30:00*1.6649*1.66519*1.66519*1.66474
02/19/2010 15:35:00*1.66519*1.66476*1.66528*1.66474
02/19/2010 15:40:00*1.66476*1.66502*1.66509*1.6647
02/19/2010 15:45:00*1.66502*1.66449*1.66516*1.66449
02/19/2010 15:50:00*1.66449*1.66464*1.66469*1.66429
02/19/2010 15:55:00*1.66464*1.66494*1.66504*1.66449
02/19/2010 16:00:00*1.66494*1.66443*1.66494*1.66443
02/19/2010 16:05:00*1.66443*1.66394*1.66443*1.66394
