02/17/2010 17:05:00*1.68959*1.69014*1.69034*1.68949
02/17/2010 17:10:00*1.69014*1.69051*1.69077*1.69014
02/17/2010 17:15:00*1.69051*1.69034*1.69051*1.69034
02/17/2010 17:20:00*1.69034*1.69014*1.69041*1.69001
02/17/2010 17:25:00*1.69014*1.68989*1.69014*1.68979
02/17/2010 17:30:00*1.68989*1.69043*1.69043*1.6898
02/17/2010 17:35:00*1.69043*1.69042*1.69049*1.68999
02/17/2010 17:40:00*1.69042*1.69047*1.69055*1.69042
02/17/2010 17:45:00*1.69047*1.69052*1.69096*1.69027
02/17/2010 17:50:00*1.69052*1.69084*1.69094*1.69043
02/17/2010 17:55:00*1.69084*1.69044*1.69084*1.69039
02/17/2010 18:00:00*1.69044*1.69089*1.69089*1.69023
02/17/2010 18:05:00*1.69089*1.69069*1.69109*1.69059
02/17/2010 18:10:00*1.69069*1.69091*1.69104*1.69069
02/17/2010 18:15:00*1.69091*1.69044*1.69119*1.69024
02/17/2010 18:20:00*1.69044*1.69044*1.69056*1.69029
02/17/2010 18:25:00*1.69044*1.6902*1.69044*1.69
02/17/2010 18:30:00*1.6902*1.69019*1.69049*1.69019
02/17/2010 18:35:00*1.69019*1.68979*1.69019*1.68979
02/17/2010 18:40:00*1.68979*1.68999*1.69009*1.68969
02/17/2010 18:45:00*1.68999*1.68984*1.69009*1.68979
02/17/2010 18:50:00*1.68984*1.6897*1.68989*1.68959
02/17/2010 18:55:00*1.6897*1.68949*1.69029*1.68949
02/17/2010 19:00:00*1.68949*1.68914*1.68964*1.68909
02/17/2010 19:05:00*1.68914*1.68949*1.68979*1.68914
02/17/2010 19:10:00*1.68949*1.69039*1.69049*1.68949
02/17/2010 19:15:00*1.69039*1.69004*1.69039*1.68999
02/17/2010 19:20:00*1.69004*1.69009*1.69009*1.68999
02/17/2010 19:25:00*1.69009*1.69004*1.69035*1.68989
02/17/2010 19:30:00*1.69004*1.69166*1.69166*1.68974
02/17/2010 19:35:00*1.69166*1.69144*1.69172*1.69129
02/17/2010 19:40:00*1.69144*1.69034*1.69154*1.69032
02/17/2010 19:45:00*1.69034*1.69064*1.69105*1.69019
02/17/2010 19:50:00*1.69064*1.69064*1.69082*1.69034
02/17/2010 19:55:00*1.69064*1.69009*1.69069*1.69009
02/17/2010 20:00:00*1.69009*1.69004*1.69009*1.68962
02/17/2010 20:05:00*1.69004*1.69059*1.69064*1.69004
02/17/2010 20:10:00*1.69059*1.68999*1.69059*1.68989
02/17/2010 20:15:00*1.68999*1.69029*1.69039*1.68979
02/17/2010 20:20:00*1.69029*1.69039*1.69039*1.69009
02/17/2010 20:25:00*1.69039*1.69014*1.69039*1.69009
02/17/2010 20:30:00*1.69014*1.69079*1.6908*1.69014
02/17/2010 20:35:00*1.69079*1.69034*1.69079*1.69009
02/17/2010 20:40:00*1.69034*1.69033*1.69039*1.69009
02/17/2010 20:45:00*1.69033*1.6905*1.6905*1.69019
02/17/2010 20:50:00*1.6905*1.68979*1.69081*1.68964
02/17/2010 20:55:00*1.68979*1.69002*1.69002*1.68936
02/17/2010 21:00:00*1.69002*1.68979*1.69029*1.68969
02/17/2010 21:05:00*1.68979*1.69099*1.69144*1.68969
02/17/2010 21:10:00*1.69099*1.69059*1.69119*1.69059
02/17/2010 21:15:00*1.69059*1.69069*1.69089*1.69054
02/17/2010 21:20:00*1.69069*1.69059*1.69089*1.69029
02/17/2010 21:25:00*1.69059*1.69046*1.69099*1.69046
02/17/2010 21:30:00*1.69046*1.69029*1.6906*1.69024
02/17/2010 21:35:00*1.69029*1.69024*1.69059*1.69024
02/17/2010 21:40:00*1.69024*1.69009*1.69049*1.69009
02/17/2010 21:45:00*1.69009*1.68999*1.69019*1.68999
02/17/2010 21:50:00*1.68999*1.69049*1.69049*1.68999
02/17/2010 21:55:00*1.69049*1.69049*1.69059*1.69039
02/17/2010 22:00:00*1.69049*1.69099*1.69104*1.69044
02/17/2010 22:05:00*1.69099*1.69079*1.69109*1.69054
02/17/2010 22:10:00*1.69079*1.69089*1.69119*1.69059
02/17/2010 22:15:00*1.69089*1.69119*1.69119*1.69089
02/17/2010 22:20:00*1.69119*1.69119*1.69129*1.69099
02/17/2010 22:25:00*1.69119*1.69079*1.69119*1.69069
02/17/2010 22:30:00*1.69079*1.69079*1.69092*1.69069
02/17/2010 22:35:00*1.69079*1.69113*1.69113*1.69059
02/17/2010 22:40:00*1.69113*1.69089*1.69124*1.69089
02/17/2010 22:45:00*1.69089*1.69049*1.69089*1.69049
02/17/2010 22:50:00*1.69049*1.69064*1.69069*1.69049
02/17/2010 22:55:00*1.69064*1.69089*1.69119*1.69061
02/17/2010 23:00:00*1.69089*1.69109*1.69109*1.6908
02/17/2010 23:05:00*1.69109*1.69119*1.69149*1.69109
02/17/2010 23:10:00*1.69119*1.6914*1.69141*1.69109
02/17/2010 23:15:00*1.6914*1.69169*1.69169*1.69129
02/17/2010 23:20:00*1.69169*1.69139*1.69169*1.69109
02/17/2010 23:25:00*1.69139*1.69114*1.69164*1.69109
02/17/2010 23:30:00*1.69114*1.69119*1.69119*1.69099
02/17/2010 23:35:00*1.69119*1.69109*1.69139*1.69109
02/17/2010 23:40:00*1.69109*1.69129*1.69139*1.69109
02/17/2010 23:45:00*1.69129*1.69119*1.69139*1.69101
02/17/2010 23:50:00*1.69119*1.69103*1.69129*1.69089
02/17/2010 23:55:00*1.69103*1.69129*1.69149*1.69099
02/18/2010 00:00:00*1.69129*1.69129*1.69134*1.69109
02/18/2010 00:05:00*1.69129*1.69131*1.69159*1.69129
02/18/2010 00:10:00*1.69131*1.69104*1.69139*1.69099
02/18/2010 00:15:00*1.69104*1.69129*1.69134*1.69104
02/18/2010 00:20:00*1.69129*1.69136*1.69169*1.69129
02/18/2010 00:25:00*1.69136*1.69124*1.69154*1.69124
02/18/2010 00:30:00*1.69124*1.69104*1.69124*1.69099
02/18/2010 00:35:00*1.69104*1.69129*1.69134*1.69104
02/18/2010 00:40:00*1.69129*1.69144*1.69144*1.69119
02/18/2010 00:45:00*1.69144*1.69149*1.69169*1.69131
02/18/2010 00:50:00*1.69149*1.69122*1.69149*1.69099
02/18/2010 00:55:00*1.69122*1.69092*1.69124*1.69069
02/18/2010 01:00:00*1.69092*1.68999*1.69092*1.68999
02/18/2010 01:05:00*1.68999*1.69047*1.69089*1.68999
02/18/2010 01:10:00*1.69047*1.69059*1.69081*1.69042
02/18/2010 01:15:00*1.69059*1.6909*1.69109*1.69059
02/18/2010 01:20:00*1.6909*1.69074*1.69099*1.69061
02/18/2010 01:25:00*1.69074*1.69104*1.69104*1.69068
02/18/2010 01:30:00*1.69104*1.68963*1.69109*1.68963
02/18/2010 01:35:00*1.68963*1.69046*1.69048*1.68963
02/18/2010 01:40:00*1.69046*1.68979*1.69046*1.68969
02/18/2010 01:45:00*1.68979*1.68961*1.69039*1.68949
02/18/2010 01:50:00*1.68961*1.69019*1.69037*1.68961
02/18/2010 01:55:00*1.69019*1.68979*1.69039*1.68929
02/18/2010 02:00:00*1.68979*1.68989*1.68989*1.68929
02/18/2010 02:05:00*1.68989*1.68979*1.68999*1.68939
02/18/2010 02:10:00*1.68979*1.68889*1.68979*1.6888
02/18/2010 02:15:00*1.68889*1.68899*1.68949*1.68849
02/18/2010 02:20:00*1.68899*1.68809*1.68929*1.68804
02/18/2010 02:25:00*1.68809*1.6885*1.68889*1.68799
02/18/2010 02:30:00*1.6885*1.68894*1.68939*1.6885
02/18/2010 02:35:00*1.68894*1.68925*1.6894*1.68867
02/18/2010 02:40:00*1.68925*1.6897*1.68976*1.68893
02/18/2010 02:45:00*1.6897*1.6897*1.68979*1.68917
02/18/2010 02:50:00*1.6897*1.69067*1.69067*1.68949
02/18/2010 02:55:00*1.69067*1.69057*1.69135*1.68979
02/18/2010 03:00:00*1.69057*1.69025*1.6909*1.69008
02/18/2010 03:05:00*1.69025*1.69004*1.69046*1.68959
02/18/2010 03:10:00*1.69004*1.68917*1.69004*1.6889
02/18/2010 03:15:00*1.68917*1.68914*1.68962*1.68899
02/18/2010 03:20:00*1.68914*1.68839*1.68914*1.68837
02/18/2010 03:25:00*1.68839*1.68843*1.68867*1.68805
02/18/2010 03:30:00*1.68843*1.68804*1.68857*1.68797
02/18/2010 03:35:00*1.68804*1.68853*1.68872*1.68792
02/18/2010 03:40:00*1.68853*1.68754*1.68866*1.68749
02/18/2010 03:45:00*1.68754*1.68787*1.68787*1.68739
02/18/2010 03:50:00*1.68787*1.68834*1.68847*1.68787
02/18/2010 03:55:00*1.68834*1.68804*1.68866*1.68804
02/18/2010 04:00:00*1.68804*1.68749*1.68814*1.68748
02/18/2010 04:05:00*1.68749*1.68946*1.68946*1.68749
02/18/2010 04:10:00*1.68946*1.68852*1.68954*1.68833
02/18/2010 04:15:00*1.68852*1.68809*1.68872*1.68809
02/18/2010 04:20:00*1.68809*1.68845*1.68859*1.68782
02/18/2010 04:25:00*1.68845*1.68814*1.68852*1.68806
02/18/2010 04:30:00*1.68814*1.68795*1.68821*1.68779
02/18/2010 04:35:00*1.68795*1.68525*1.68795*1.68522
02/18/2010 04:40:00*1.68525*1.68354*1.68525*1.68334
02/18/2010 04:45:00*1.68354*1.68264*1.68389*1.68256
02/18/2010 04:50:00*1.68264*1.68269*1.68308*1.68249
02/18/2010 04:55:00*1.68269*1.68204*1.68293*1.68169
02/18/2010 05:00:00*1.68204*1.68174*1.68224*1.68144
02/18/2010 05:05:00*1.68174*1.68184*1.68266*1.68164
02/18/2010 05:10:00*1.68184*1.68249*1.68266*1.68139
02/18/2010 05:15:00*1.68249*1.68224*1.68279*1.68199
02/18/2010 05:20:00*1.68224*1.68399*1.68399*1.68224
02/18/2010 05:25:00*1.68399*1.68424*1.6843*1.68348
02/18/2010 05:30:00*1.68424*1.68482*1.68482*1.68401
02/18/2010 05:35:00*1.68482*1.68402*1.68497*1.68402
02/18/2010 05:40:00*1.68402*1.68442*1.68448*1.68376
02/18/2010 05:45:00*1.68442*1.6842*1.68445*1.68402
02/18/2010 05:50:00*1.6842*1.6844*1.68454*1.68404
02/18/2010 05:55:00*1.6844*1.68462*1.68462*1.68414
02/18/2010 06:00:00*1.68462*1.68415*1.68482*1.68415
02/18/2010 06:05:00*1.68415*1.684*1.68444*1.68349
02/18/2010 06:10:00*1.684*1.68314*1.68419*1.68307
02/18/2010 06:15:00*1.68314*1.68378*1.68379*1.68309
02/18/2010 06:20:00*1.68378*1.68388*1.68407*1.6834
02/18/2010 06:25:00*1.68388*1.68382*1.68413*1.68345
02/18/2010 06:30:00*1.68382*1.68432*1.68432*1.68379
02/18/2010 06:35:00*1.68432*1.68407*1.68441*1.68402
02/18/2010 06:40:00*1.68407*1.68378*1.68409*1.68359
02/18/2010 06:45:00*1.68378*1.68381*1.68384*1.68341
02/18/2010 06:50:00*1.68381*1.68394*1.68403*1.68359
02/18/2010 06:55:00*1.68394*1.68442*1.68458*1.68371
02/18/2010 07:00:00*1.68442*1.68454*1.6848*1.68442
02/18/2010 07:05:00*1.68454*1.68409*1.68489*1.68409
02/18/2010 07:10:00*1.68409*1.68367*1.68432*1.68366
02/18/2010 07:15:00*1.68367*1.68366*1.68394*1.68352
02/18/2010 07:20:00*1.68366*1.68354*1.68384*1.68349
02/18/2010 07:25:00*1.68354*1.68388*1.68388*1.68289
02/18/2010 07:30:00*1.68388*1.6834*1.68388*1.6834
02/18/2010 07:35:00*1.6834*1.68274*1.68369*1.68259
02/18/2010 07:40:00*1.68274*1.68289*1.68314*1.68242
02/18/2010 07:45:00*1.68289*1.6826*1.68289*1.68254
02/18/2010 07:50:00*1.6826*1.68246*1.68274*1.68235
02/18/2010 07:55:00*1.68246*1.68262*1.68265*1.68224
02/18/2010 08:00:00*1.68262*1.68254*1.68289*1.68224
02/18/2010 08:05:00*1.68254*1.68184*1.68259*1.68159
02/18/2010 08:10:00*1.68184*1.68239*1.68267*1.68184
02/18/2010 08:15:00*1.68239*1.68304*1.68304*1.68232
02/18/2010 08:20:00*1.68304*1.68231*1.68304*1.68231
02/18/2010 08:25:00*1.68231*1.68293*1.68299*1.68231
02/18/2010 08:30:00*1.68293*1.68267*1.68309*1.68267
02/18/2010 08:35:00*1.68267*1.6834*1.68349*1.6824
02/18/2010 08:40:00*1.6834*1.68292*1.6834*1.68279
02/18/2010 08:45:00*1.68292*1.68285*1.68299*1.68259
02/18/2010 08:50:00*1.68285*1.68163*1.68285*1.6815
02/18/2010 08:55:00*1.68163*1.68108*1.68201*1.68108
02/18/2010 09:00:00*1.68108*1.68395*1.68544*1.68074
02/18/2010 09:05:00*1.68395*1.68244*1.68395*1.68219
02/18/2010 09:10:00*1.68244*1.68209*1.68244*1.68162
02/18/2010 09:15:00*1.68209*1.68209*1.68269*1.68205
02/18/2010 09:20:00*1.68209*1.68379*1.68379*1.68209
02/18/2010 09:25:00*1.68379*1.68327*1.68453*1.68327
02/18/2010 09:30:00*1.68327*1.6822*1.68327*1.68211
02/18/2010 09:35:00*1.6822*1.68348*1.68379*1.6822
02/18/2010 09:40:00*1.68348*1.68239*1.68375*1.68189
02/18/2010 09:45:00*1.68239*1.68387*1.68455*1.68239
02/18/2010 09:50:00*1.68387*1.68342*1.68435*1.68342
02/18/2010 09:55:00*1.68342*1.68449*1.68489*1.68342
02/18/2010 10:00:00*1.68449*1.68438*1.68503*1.68414
02/18/2010 10:05:00*1.68438*1.68457*1.68489*1.6841
02/18/2010 10:10:00*1.68457*1.68394*1.68479*1.68384
02/18/2010 10:15:00*1.68394*1.68446*1.68489*1.68394
02/18/2010 10:20:00*1.68446*1.68377*1.68464*1.68368
02/18/2010 10:25:00*1.68377*1.68389*1.68419*1.68345
02/18/2010 10:30:00*1.68389*1.68442*1.68442*1.68364
02/18/2010 10:35:00*1.68442*1.6837*1.68466*1.68351
02/18/2010 10:40:00*1.6837*1.68354*1.68372*1.68349
02/18/2010 10:45:00*1.68354*1.68376*1.68395*1.68354
02/18/2010 10:50:00*1.68376*1.68342*1.68376*1.68312
02/18/2010 10:55:00*1.68342*1.68372*1.68372*1.68324
02/18/2010 11:00:00*1.68372*1.68422*1.68436*1.68344
02/18/2010 11:05:00*1.68422*1.68467*1.68484*1.68422
02/18/2010 11:10:00*1.68467*1.68471*1.68546*1.68454
02/18/2010 11:15:00*1.68471*1.68519*1.68535*1.68471
02/18/2010 11:20:00*1.68519*1.68633*1.68633*1.68516
02/18/2010 11:25:00*1.68633*1.68441*1.68633*1.68435
02/18/2010 11:30:00*1.68441*1.68354*1.68459*1.68354
02/18/2010 11:35:00*1.68354*1.68426*1.68457*1.68354
02/18/2010 11:40:00*1.68426*1.6846*1.68465*1.68401
02/18/2010 11:45:00*1.6846*1.68368*1.6846*1.68368
02/18/2010 11:50:00*1.68368*1.68466*1.68466*1.68368
02/18/2010 11:55:00*1.68466*1.68359*1.68466*1.68299
02/18/2010 12:00:00*1.68359*1.68359*1.68395*1.68304
02/18/2010 12:05:00*1.68359*1.68311*1.6837*1.68311
02/18/2010 12:10:00*1.68311*1.68268*1.68314*1.68268
02/18/2010 12:15:00*1.68268*1.68314*1.68314*1.68172
02/18/2010 12:20:00*1.68314*1.68237*1.68314*1.6822
02/18/2010 12:25:00*1.68237*1.68195*1.68237*1.68142
02/18/2010 12:30:00*1.68195*1.68187*1.68227*1.68164
02/18/2010 12:35:00*1.68187*1.68155*1.68222*1.68144
02/18/2010 12:40:00*1.68155*1.68134*1.68177*1.68067
02/18/2010 12:45:00*1.68134*1.68136*1.68144*1.68102
02/18/2010 12:50:00*1.68136*1.68149*1.68205*1.68119
02/18/2010 12:55:00*1.68149*1.68184*1.68196*1.68121
02/18/2010 13:00:00*1.68184*1.6831*1.6831*1.68139
02/18/2010 13:05:00*1.6831*1.68259*1.68332*1.6825
02/18/2010 13:10:00*1.68259*1.68222*1.68271*1.68221
02/18/2010 13:15:00*1.68222*1.68239*1.68273*1.68222
02/18/2010 13:20:00*1.68239*1.6822*1.68255*1.68206
02/18/2010 13:25:00*1.6822*1.68255*1.68255*1.68172
02/18/2010 13:30:00*1.68255*1.68282*1.68306*1.68255
02/18/2010 13:35:00*1.68282*1.68143*1.68282*1.68134
02/18/2010 13:40:00*1.68143*1.68154*1.6819*1.68125
02/18/2010 13:45:00*1.68154*1.68149*1.68191*1.68125
02/18/2010 13:50:00*1.68149*1.68309*1.68311*1.68126
02/18/2010 13:55:00*1.68309*1.68283*1.68343*1.68258
02/18/2010 14:00:00*1.68283*1.68278*1.68293*1.68244
02/18/2010 14:05:00*1.68278*1.68242*1.68281*1.68212
02/18/2010 14:10:00*1.68242*1.68264*1.68286*1.68238
02/18/2010 14:15:00*1.68264*1.6825*1.68297*1.6825
02/18/2010 14:20:00*1.6825*1.68296*1.68296*1.68208
02/18/2010 14:25:00*1.68296*1.68333*1.68333*1.68279
02/18/2010 14:30:00*1.68333*1.6837*1.68378*1.68328
02/18/2010 14:35:00*1.6837*1.68284*1.68378*1.68284
02/18/2010 14:40:00*1.68284*1.68285*1.6831*1.6827
02/18/2010 14:45:00*1.68285*1.68327*1.68334*1.6823
02/18/2010 14:50:00*1.68327*1.68317*1.68335*1.6829
02/18/2010 14:55:00*1.68317*1.68335*1.68375*1.6828
02/18/2010 15:00:00*1.68335*1.68362*1.68402*1.68335
02/18/2010 15:05:00*1.68362*1.68282*1.68386*1.68282
02/18/2010 15:10:00*1.68282*1.68279*1.68306*1.6827
02/18/2010 15:15:00*1.68279*1.68215*1.68283*1.68213
02/18/2010 15:20:00*1.68215*1.68253*1.68278*1.68209
02/18/2010 15:25:00*1.68253*1.68279*1.68294*1.68245
02/18/2010 15:30:00*1.68279*1.68269*1.68284*1.68254
02/18/2010 15:35:00*1.68269*1.68263*1.68309*1.6826
02/18/2010 15:40:00*1.68263*1.68246*1.68274*1.6823
02/18/2010 15:45:00*1.68246*1.68221*1.68267*1.68221
02/18/2010 15:50:00*1.68221*1.68245*1.6825*1.68201
02/18/2010 15:55:00*1.68245*1.6827*1.68276*1.68245
02/18/2010 16:00:00*1.6827*1.6828*1.683*1.68264
02/18/2010 16:05:00*1.6828*1.68324*1.68333*1.6828
02/18/2010 16:10:00*1.68324*1.68324*1.6834*1.68312
02/18/2010 16:15:00*1.68324*1.68344*1.68345*1.68307
02/18/2010 16:20:00*1.68344*1.68318*1.68344*1.68304
02/18/2010 16:25:00*1.68318*1.68319*1.68333*1.68264
02/18/2010 16:30:00*1.68319*1.68333*1.68358*1.68319
02/18/2010 16:35:00*1.68333*1.68244*1.68406*1.68235
02/18/2010 16:40:00*1.68244*1.68315*1.68335*1.68137
02/18/2010 16:45:00*1.68315*1.68304*1.68441*1.68239
02/18/2010 16:50:00*1.68304*1.68199*1.68384*1.68119
02/18/2010 16:55:00*1.68199*1.68034*1.68274*1.67946
02/18/2010 17:00:00*1.68034*1.68254*1.68324*1.67974
