02/16/2010 17:05:00*1.68314*1.68278*1.68314*1.68244
02/16/2010 17:10:00*1.68278*1.68302*1.68317*1.68278
02/16/2010 17:15:00*1.68302*1.68322*1.68325*1.68302
02/16/2010 17:20:00*1.68322*1.68342*1.68342*1.68307
02/16/2010 17:25:00*1.68342*1.68331*1.68342*1.68331
02/16/2010 17:30:00*1.68331*1.68349*1.68354*1.68313
02/16/2010 17:35:00*1.68349*1.68304*1.68354*1.683
02/16/2010 17:40:00*1.68304*1.68299*1.68309*1.68274
02/16/2010 17:45:00*1.68299*1.68335*1.68354*1.68299
02/16/2010 17:50:00*1.68335*1.68339*1.68349*1.68324
02/16/2010 17:55:00*1.68339*1.68324*1.68339*1.68284
02/16/2010 18:00:00*1.68324*1.68329*1.68339*1.68324
02/16/2010 18:05:00*1.68329*1.68311*1.68329*1.68269
02/16/2010 18:10:00*1.68311*1.68292*1.68311*1.68292
02/16/2010 18:15:00*1.68292*1.68329*1.68329*1.68291
02/16/2010 18:20:00*1.68329*1.68329*1.6833*1.68324
02/16/2010 18:25:00*1.68329*1.68329*1.68339*1.68327
02/16/2010 18:30:00*1.68329*1.6827*1.68349*1.68254
02/16/2010 18:35:00*1.6827*1.68314*1.68329*1.68259
02/16/2010 18:40:00*1.68314*1.6833*1.6833*1.68289
02/16/2010 18:45:00*1.6833*1.68309*1.6833*1.68294
02/16/2010 18:50:00*1.68309*1.68284*1.68309*1.68274
02/16/2010 18:55:00*1.68284*1.68299*1.6831*1.68264
02/16/2010 19:00:00*1.68299*1.68267*1.68306*1.68267
02/16/2010 19:05:00*1.68267*1.68285*1.68299*1.68244
02/16/2010 19:10:00*1.68285*1.68319*1.68319*1.68271
02/16/2010 19:15:00*1.68319*1.68319*1.68343*1.68305
02/16/2010 19:20:00*1.68319*1.68254*1.68329*1.68249
02/16/2010 19:25:00*1.68254*1.68249*1.68267*1.68229
02/16/2010 19:30:00*1.68249*1.68244*1.68255*1.68209
02/16/2010 19:35:00*1.68244*1.68229*1.68249*1.68199
02/16/2010 19:40:00*1.68229*1.68229*1.68239*1.6821
02/16/2010 19:45:00*1.68229*1.68269*1.68279*1.68229
02/16/2010 19:50:00*1.68269*1.68208*1.68269*1.68208
02/16/2010 19:55:00*1.68208*1.68213*1.6824*1.68194
02/16/2010 20:00:00*1.68213*1.68189*1.68245*1.68154
02/16/2010 20:05:00*1.68189*1.68163*1.68192*1.68159
02/16/2010 20:10:00*1.68163*1.6815*1.68189*1.6815
02/16/2010 20:15:00*1.6815*1.68139*1.68165*1.68139
02/16/2010 20:20:00*1.68139*1.68114*1.68179*1.68089
02/16/2010 20:25:00*1.68114*1.6813*1.68139*1.6811
02/16/2010 20:30:00*1.6813*1.68133*1.68169*1.68125
02/16/2010 20:35:00*1.68133*1.68157*1.68169*1.68133
02/16/2010 20:40:00*1.68157*1.68103*1.68174*1.68103
02/16/2010 20:45:00*1.68103*1.68099*1.6812*1.68086
02/16/2010 20:50:00*1.68099*1.68094*1.68131*1.68094
02/16/2010 20:55:00*1.68094*1.68109*1.68119*1.68094
02/16/2010 21:00:00*1.68109*1.68106*1.68144*1.68106
02/16/2010 21:05:00*1.68106*1.68111*1.68119*1.68094
02/16/2010 21:10:00*1.68111*1.68109*1.68133*1.68108
02/16/2010 21:15:00*1.68109*1.68119*1.68119*1.68089
02/16/2010 21:20:00*1.68119*1.68188*1.68209*1.68089
02/16/2010 21:25:00*1.68188*1.68186*1.68226*1.68182
02/16/2010 21:30:00*1.68186*1.68186*1.68192*1.68179
02/16/2010 21:35:00*1.68186*1.68151*1.68191*1.68151
02/16/2010 21:40:00*1.68151*1.68171*1.68196*1.68144
02/16/2010 21:45:00*1.68171*1.68159*1.68181*1.68149
02/16/2010 21:50:00*1.68159*1.68169*1.68169*1.68149
02/16/2010 21:55:00*1.68169*1.68139*1.68169*1.68139
02/16/2010 22:00:00*1.68139*1.68089*1.68144*1.68079
02/16/2010 22:05:00*1.68089*1.68124*1.6814*1.68089
02/16/2010 22:10:00*1.68124*1.68122*1.68128*1.6811
02/16/2010 22:15:00*1.68122*1.68134*1.68134*1.68082
02/16/2010 22:20:00*1.68134*1.68109*1.6818*1.681
02/16/2010 22:25:00*1.68109*1.6815*1.6815*1.68105
02/16/2010 22:30:00*1.6815*1.68139*1.6815*1.68122
02/16/2010 22:35:00*1.68139*1.68111*1.68165*1.68111
02/16/2010 22:40:00*1.68111*1.68059*1.68111*1.68054
02/16/2010 22:45:00*1.68059*1.68101*1.68101*1.68059
02/16/2010 22:50:00*1.68101*1.6809*1.68101*1.68075
02/16/2010 22:55:00*1.6809*1.68089*1.68105*1.68082
02/16/2010 23:00:00*1.68089*1.68086*1.68095*1.68079
02/16/2010 23:05:00*1.68086*1.68085*1.68099*1.68078
02/16/2010 23:10:00*1.68085*1.68099*1.68099*1.68061
02/16/2010 23:15:00*1.68099*1.68099*1.68099*1.68091
02/16/2010 23:20:00*1.68099*1.68089*1.68099*1.68089
02/16/2010 23:25:00*1.68089*1.68103*1.68103*1.68089
02/16/2010 23:30:00*1.68103*1.68124*1.68124*1.68103
02/16/2010 23:35:00*1.68124*1.68149*1.68154*1.68114
02/16/2010 23:40:00*1.68149*1.68119*1.68149*1.68109
02/16/2010 23:45:00*1.68119*1.68109*1.68119*1.681
02/16/2010 23:50:00*1.68109*1.68069*1.68109*1.6804
02/16/2010 23:55:00*1.68069*1.6808*1.68086*1.6806
02/17/2010 00:00:00*1.6808*1.68049*1.68099*1.68029
02/17/2010 00:05:00*1.68049*1.68059*1.68081*1.67989
02/17/2010 00:10:00*1.68059*1.68029*1.68059*1.68009
02/17/2010 00:15:00*1.68029*1.68079*1.68079*1.68029
02/17/2010 00:20:00*1.68079*1.68049*1.68079*1.68049
02/17/2010 00:25:00*1.68049*1.68069*1.68079*1.68049
02/17/2010 00:30:00*1.68069*1.68099*1.68105*1.68069
02/17/2010 00:35:00*1.68099*1.68069*1.68103*1.68069
02/17/2010 00:40:00*1.68069*1.6806*1.68089*1.68059
02/17/2010 00:45:00*1.6806*1.68061*1.68069*1.68059
02/17/2010 00:50:00*1.68061*1.68074*1.68082*1.68047
02/17/2010 00:55:00*1.68074*1.68059*1.68075*1.68033
02/17/2010 01:00:00*1.68059*1.68072*1.68072*1.68049
02/17/2010 01:05:00*1.68072*1.68079*1.6811*1.68059
02/17/2010 01:10:00*1.68079*1.68089*1.68089*1.68069
02/17/2010 01:15:00*1.68089*1.68123*1.68126*1.68067
02/17/2010 01:20:00*1.68123*1.68156*1.68156*1.68099
02/17/2010 01:25:00*1.68156*1.68159*1.68164*1.68139
02/17/2010 01:30:00*1.68159*1.68154*1.68169*1.68129
02/17/2010 01:35:00*1.68154*1.68201*1.68209*1.68154
02/17/2010 01:40:00*1.68201*1.68239*1.68289*1.68199
02/17/2010 01:45:00*1.68239*1.68231*1.68259*1.68221
02/17/2010 01:50:00*1.68231*1.68259*1.68269*1.68231
02/17/2010 01:55:00*1.68259*1.68289*1.68289*1.68249
02/17/2010 02:00:00*1.68289*1.68319*1.6832*1.6828
02/17/2010 02:05:00*1.68319*1.68389*1.68409*1.68314
02/17/2010 02:10:00*1.68389*1.68429*1.68454*1.68389
02/17/2010 02:15:00*1.68429*1.68354*1.68429*1.68354
02/17/2010 02:20:00*1.68354*1.68324*1.68354*1.68311
02/17/2010 02:25:00*1.68324*1.683*1.68344*1.683
02/17/2010 02:30:00*1.683*1.68351*1.68351*1.683
02/17/2010 02:35:00*1.68351*1.68309*1.68374*1.68309
02/17/2010 02:40:00*1.68309*1.68322*1.68362*1.68299
02/17/2010 02:45:00*1.68322*1.68359*1.68401*1.68308
02/17/2010 02:50:00*1.68359*1.68459*1.68466*1.68345
02/17/2010 02:55:00*1.68459*1.68463*1.6853*1.68415
02/17/2010 03:00:00*1.68463*1.68412*1.68463*1.684
02/17/2010 03:05:00*1.68412*1.6849*1.68529*1.68412
02/17/2010 03:10:00*1.6849*1.68461*1.6849*1.68414
02/17/2010 03:15:00*1.68461*1.68497*1.685*1.68434
02/17/2010 03:20:00*1.68497*1.68405*1.68502*1.68403
02/17/2010 03:25:00*1.68405*1.68424*1.68427*1.68376
02/17/2010 03:30:00*1.68424*1.68315*1.68467*1.68315
02/17/2010 03:35:00*1.68315*1.68355*1.68406*1.68315
02/17/2010 03:40:00*1.68355*1.68343*1.6843*1.68343
02/17/2010 03:45:00*1.68343*1.68314*1.68343*1.68234
02/17/2010 03:50:00*1.68314*1.68319*1.68342*1.68265
02/17/2010 03:55:00*1.68319*1.68301*1.68342*1.68294
02/17/2010 04:00:00*1.68301*1.68266*1.68306*1.68249
02/17/2010 04:05:00*1.68266*1.68245*1.68266*1.68204
02/17/2010 04:10:00*1.68245*1.68149*1.68245*1.68134
02/17/2010 04:15:00*1.68149*1.6821*1.6821*1.68102
02/17/2010 04:20:00*1.6821*1.68218*1.68245*1.68179
02/17/2010 04:25:00*1.68218*1.68167*1.68224*1.68111
02/17/2010 04:30:00*1.68167*1.68191*1.68225*1.6815
02/17/2010 04:35:00*1.68191*1.68257*1.68287*1.68144
02/17/2010 04:40:00*1.68257*1.68369*1.68394*1.68257
02/17/2010 04:45:00*1.68369*1.68409*1.68419*1.68357
02/17/2010 04:50:00*1.68409*1.68538*1.68538*1.68383
02/17/2010 04:55:00*1.68538*1.68519*1.68538*1.68491
02/17/2010 05:00:00*1.68519*1.68535*1.68535*1.68484
02/17/2010 05:05:00*1.68535*1.68523*1.68535*1.68488
02/17/2010 05:10:00*1.68523*1.68464*1.68533*1.68464
02/17/2010 05:15:00*1.68464*1.68359*1.68495*1.68342
02/17/2010 05:20:00*1.68359*1.68357*1.68382*1.68344
02/17/2010 05:25:00*1.68357*1.68379*1.68391*1.68349
02/17/2010 05:30:00*1.68379*1.68393*1.68402*1.68379
02/17/2010 05:35:00*1.68393*1.68503*1.68509*1.68389
02/17/2010 05:40:00*1.68503*1.68394*1.68503*1.68394
02/17/2010 05:45:00*1.68394*1.68368*1.68399*1.68349
02/17/2010 05:50:00*1.68368*1.68439*1.68457*1.68365
02/17/2010 05:55:00*1.68439*1.68404*1.6845*1.68377
02/17/2010 06:00:00*1.68404*1.68506*1.68529*1.68404
02/17/2010 06:05:00*1.68506*1.68498*1.68515*1.68471
02/17/2010 06:10:00*1.68498*1.68529*1.68561*1.68489
02/17/2010 06:15:00*1.68529*1.68449*1.68544*1.68441
02/17/2010 06:20:00*1.68449*1.68515*1.68548*1.68449
02/17/2010 06:25:00*1.68515*1.68384*1.68515*1.68384
02/17/2010 06:30:00*1.68384*1.68412*1.68418*1.68341
02/17/2010 06:35:00*1.68412*1.68319*1.68421*1.68303
02/17/2010 06:40:00*1.68319*1.68374*1.68409*1.68319
02/17/2010 06:45:00*1.68374*1.68372*1.68387*1.68336
02/17/2010 06:50:00*1.68372*1.68472*1.68485*1.68372
02/17/2010 06:55:00*1.68472*1.68476*1.68565*1.68472
02/17/2010 07:00:00*1.68476*1.68489*1.68511*1.68441
02/17/2010 07:05:00*1.68489*1.68475*1.68504*1.68432
02/17/2010 07:10:00*1.68475*1.68507*1.68507*1.68458
02/17/2010 07:15:00*1.68507*1.68469*1.68544*1.68451
02/17/2010 07:20:00*1.68469*1.68534*1.68555*1.68469
02/17/2010 07:25:00*1.68534*1.68601*1.68615*1.68531
02/17/2010 07:30:00*1.68601*1.68587*1.68605*1.68557
02/17/2010 07:35:00*1.68587*1.68694*1.68694*1.68582
02/17/2010 07:40:00*1.68694*1.68694*1.68706*1.68592
02/17/2010 07:45:00*1.68694*1.68645*1.68712*1.68645
02/17/2010 07:50:00*1.68645*1.68724*1.68725*1.68642
02/17/2010 07:55:00*1.68724*1.68739*1.68796*1.68669
02/17/2010 08:00:00*1.68739*1.68767*1.68792*1.68735
02/17/2010 08:05:00*1.68767*1.68798*1.68816*1.68749
02/17/2010 08:10:00*1.68798*1.68838*1.68913*1.68798
02/17/2010 08:15:00*1.68838*1.68881*1.68886*1.68819
02/17/2010 08:20:00*1.68881*1.68847*1.689*1.6883
02/17/2010 08:25:00*1.68847*1.68791*1.68853*1.68784
02/17/2010 08:30:00*1.68791*1.68845*1.68885*1.6879
02/17/2010 08:35:00*1.68845*1.68814*1.68896*1.68814
02/17/2010 08:40:00*1.68814*1.68776*1.68847*1.68776
02/17/2010 08:45:00*1.68776*1.6874*1.68788*1.68713
02/17/2010 08:50:00*1.6874*1.6874*1.68806*1.68734
02/17/2010 08:55:00*1.6874*1.68743*1.68808*1.68739
02/17/2010 09:00:00*1.68743*1.68664*1.6877*1.68654
02/17/2010 09:05:00*1.68664*1.68667*1.68724*1.68609
02/17/2010 09:10:00*1.68667*1.68641*1.68669*1.68619
02/17/2010 09:15:00*1.68641*1.68691*1.68696*1.68622
02/17/2010 09:20:00*1.68691*1.68711*1.6875*1.68682
02/17/2010 09:25:00*1.68711*1.68859*1.68865*1.68694
02/17/2010 09:30:00*1.68859*1.68818*1.68878*1.68794
02/17/2010 09:35:00*1.68818*1.68812*1.68833*1.68781
02/17/2010 09:40:00*1.68812*1.68839*1.68872*1.68812
02/17/2010 09:45:00*1.68839*1.68878*1.68909*1.68828
02/17/2010 09:50:00*1.68878*1.68917*1.68944*1.68858
02/17/2010 09:55:00*1.68917*1.68902*1.68963*1.68902
02/17/2010 10:00:00*1.68902*1.68908*1.68917*1.68861
02/17/2010 10:05:00*1.68908*1.68933*1.68933*1.68874
02/17/2010 10:10:00*1.68933*1.68908*1.68938*1.68889
02/17/2010 10:15:00*1.68908*1.68582*1.68908*1.68574
02/17/2010 10:20:00*1.68582*1.68625*1.68646*1.68564
02/17/2010 10:25:00*1.68625*1.68735*1.68735*1.68606
02/17/2010 10:30:00*1.68735*1.68794*1.68799*1.68735
02/17/2010 10:35:00*1.68794*1.68855*1.68874*1.68794
02/17/2010 10:40:00*1.68855*1.68889*1.6893*1.68855
02/17/2010 10:45:00*1.68889*1.69015*1.69024*1.68889
02/17/2010 10:50:00*1.69015*1.69044*1.69086*1.69009
02/17/2010 10:55:00*1.69044*1.69035*1.69067*1.68999
02/17/2010 11:00:00*1.69035*1.6897*1.69035*1.6897
02/17/2010 11:05:00*1.6897*1.68945*1.68984*1.68926
02/17/2010 11:10:00*1.68945*1.69003*1.69005*1.6893
02/17/2010 11:15:00*1.69003*1.69034*1.69043*1.68934
02/17/2010 11:20:00*1.69034*1.69145*1.69145*1.69025
02/17/2010 11:25:00*1.69145*1.6907*1.69179*1.69063
02/17/2010 11:30:00*1.6907*1.69105*1.69206*1.69056
02/17/2010 11:35:00*1.69105*1.6914*1.69166*1.69047
02/17/2010 11:40:00*1.6914*1.69076*1.69162*1.69046
02/17/2010 11:45:00*1.69076*1.6906*1.69122*1.69045
02/17/2010 11:50:00*1.6906*1.69083*1.6913*1.6906
02/17/2010 11:55:00*1.69083*1.69118*1.69142*1.69064
02/17/2010 12:00:00*1.69118*1.69073*1.69147*1.69073
02/17/2010 12:05:00*1.69073*1.69172*1.69172*1.69073
02/17/2010 12:10:00*1.69172*1.69106*1.69172*1.69094
02/17/2010 12:15:00*1.69106*1.69123*1.69158*1.69099
02/17/2010 12:20:00*1.69123*1.69136*1.69168*1.6912
02/17/2010 12:25:00*1.69136*1.69113*1.69181*1.69084
02/17/2010 12:30:00*1.69113*1.6908*1.69127*1.6908
02/17/2010 12:35:00*1.6908*1.69104*1.69124*1.69054
02/17/2010 12:40:00*1.69104*1.6908*1.69115*1.69077
02/17/2010 12:45:00*1.6908*1.69045*1.69089*1.69029
02/17/2010 12:50:00*1.69045*1.69114*1.69127*1.69018
02/17/2010 12:55:00*1.69114*1.69258*1.69282*1.69114
02/17/2010 13:00:00*1.69258*1.69167*1.69264*1.69167
02/17/2010 13:05:00*1.69167*1.69164*1.69185*1.69117
02/17/2010 13:10:00*1.69164*1.69078*1.69164*1.69053
02/17/2010 13:15:00*1.69078*1.69081*1.69082*1.69034
02/17/2010 13:20:00*1.69081*1.69054*1.69096*1.69025
02/17/2010 13:25:00*1.69054*1.69072*1.69074*1.69034
02/17/2010 13:30:00*1.69072*1.6903*1.69072*1.69013
02/17/2010 13:35:00*1.6903*1.68984*1.69052*1.68974
02/17/2010 13:40:00*1.68984*1.69029*1.69048*1.6898
02/17/2010 13:45:00*1.69029*1.69027*1.69069*1.69009
02/17/2010 13:50:00*1.69027*1.69078*1.69078*1.68939
02/17/2010 13:55:00*1.69078*1.69119*1.6913*1.69078
02/17/2010 14:00:00*1.69119*1.69029*1.69154*1.69019
02/17/2010 14:05:00*1.69029*1.69039*1.69174*1.68951
02/17/2010 14:10:00*1.69039*1.69097*1.69139*1.69031
02/17/2010 14:15:00*1.69097*1.69167*1.69175*1.6906
02/17/2010 14:20:00*1.69167*1.69068*1.69167*1.69051
02/17/2010 14:25:00*1.69068*1.69081*1.69118*1.69046
02/17/2010 14:30:00*1.69081*1.69131*1.69144*1.69064
02/17/2010 14:35:00*1.69131*1.69147*1.692*1.69124
02/17/2010 14:40:00*1.69147*1.69077*1.69147*1.69073
02/17/2010 14:45:00*1.69077*1.69026*1.69082*1.68989
02/17/2010 14:50:00*1.69026*1.69022*1.69046*1.68943
02/17/2010 14:55:00*1.69022*1.68994*1.69022*1.68948
02/17/2010 15:00:00*1.68994*1.68956*1.68995*1.68937
02/17/2010 15:05:00*1.68956*1.6901*1.6902*1.6893
02/17/2010 15:10:00*1.6901*1.69031*1.69039*1.6898
02/17/2010 15:15:00*1.69031*1.69042*1.69081*1.69029
02/17/2010 15:20:00*1.69042*1.69084*1.69084*1.69037
02/17/2010 15:25:00*1.69084*1.69066*1.69092*1.69058
02/17/2010 15:30:00*1.69066*1.69052*1.69066*1.69042
02/17/2010 15:35:00*1.69052*1.69069*1.69074*1.69052
02/17/2010 15:40:00*1.69069*1.68986*1.69078*1.68986
02/17/2010 15:45:00*1.68986*1.68974*1.68986*1.68929
02/17/2010 15:50:00*1.68974*1.69014*1.69017*1.68966
02/17/2010 15:55:00*1.69014*1.68991*1.69027*1.68991
02/17/2010 16:00:00*1.68991*1.69011*1.69018*1.68972
02/17/2010 16:05:00*1.69011*1.68955*1.69023*1.68948
02/17/2010 16:10:00*1.68955*1.69*1.69015*1.68955
02/17/2010 16:15:00*1.69*1.68978*1.69031*1.68978
02/17/2010 16:20:00*1.68978*1.68988*1.69006*1.68966
02/17/2010 16:25:00*1.68988*1.68964*1.68991*1.68959
02/17/2010 16:30:00*1.68964*1.68969*1.68984*1.68954
02/17/2010 16:35:00*1.68969*1.69009*1.69059*1.68969
02/17/2010 16:40:00*1.69009*1.69057*1.69057*1.68984
02/17/2010 16:45:00*1.69057*1.68997*1.69057*1.68996
02/17/2010 16:50:00*1.68997*1.68968*1.69016*1.68952
02/17/2010 16:55:00*1.68968*1.68981*1.69017*1.68968
02/17/2010 17:00:00*1.68981*1.68959*1.68992*1.68929
