02/15/2010 17:05:00*1.68729*1.68716*1.68739*1.68689
02/15/2010 17:10:00*1.68716*1.68763*1.68776*1.68716
02/15/2010 17:15:00*1.68763*1.68751*1.68793*1.6872
02/15/2010 17:20:00*1.68751*1.68784*1.68797*1.68744
02/15/2010 17:25:00*1.68784*1.68754*1.68784*1.68739
02/15/2010 17:30:00*1.68754*1.68734*1.68759*1.68734
02/15/2010 17:35:00*1.68734*1.68749*1.68754*1.68734
02/15/2010 17:40:00*1.68749*1.68726*1.68759*1.68726
02/15/2010 17:45:00*1.68726*1.68718*1.68733*1.68718
02/15/2010 17:50:00*1.68718*1.68804*1.68804*1.68718
02/15/2010 17:55:00*1.68804*1.68809*1.6883*1.68779
02/15/2010 18:00:00*1.68809*1.68779*1.68809*1.68766
02/15/2010 18:05:00*1.68779*1.68754*1.68786*1.68754
02/15/2010 18:10:00*1.68754*1.68769*1.6879*1.68754
02/15/2010 18:15:00*1.68769*1.68764*1.68774*1.68763
02/15/2010 18:20:00*1.68764*1.68764*1.68764*1.68764
02/15/2010 18:25:00*1.68764*1.68769*1.68778*1.68764
02/15/2010 18:30:00*1.68769*1.68767*1.68786*1.68759
02/15/2010 18:35:00*1.68767*1.68779*1.68783*1.68767
02/15/2010 18:40:00*1.68779*1.6877*1.68785*1.68766
02/15/2010 18:45:00*1.6877*1.68774*1.68779*1.6875
02/15/2010 18:50:00*1.68774*1.68744*1.68789*1.68739
02/15/2010 18:55:00*1.68744*1.68779*1.68794*1.68744
02/15/2010 19:00:00*1.68779*1.68784*1.68798*1.6875
02/15/2010 19:05:00*1.68784*1.68789*1.68812*1.68754
02/15/2010 19:10:00*1.68789*1.68812*1.68834*1.68785
02/15/2010 19:15:00*1.68812*1.68809*1.68824*1.68787
02/15/2010 19:20:00*1.68809*1.68833*1.68876*1.688
02/15/2010 19:25:00*1.68833*1.68867*1.68901*1.68829
02/15/2010 19:30:00*1.68867*1.68917*1.68917*1.6885
02/15/2010 19:35:00*1.68917*1.68857*1.68917*1.68836
02/15/2010 19:40:00*1.68857*1.68872*1.68879*1.68857
02/15/2010 19:45:00*1.68872*1.68797*1.68872*1.68789
02/15/2010 19:50:00*1.68797*1.6878*1.68802*1.6877
02/15/2010 19:55:00*1.6878*1.68787*1.68819*1.68775
02/15/2010 20:00:00*1.68787*1.68759*1.68804*1.68725
02/15/2010 20:05:00*1.68759*1.68798*1.68808*1.68749
02/15/2010 20:10:00*1.68798*1.68784*1.68798*1.68781
02/15/2010 20:15:00*1.68784*1.68759*1.68793*1.68754
02/15/2010 20:20:00*1.68759*1.68781*1.68789*1.68749
02/15/2010 20:25:00*1.68781*1.68809*1.68812*1.68781
02/15/2010 20:30:00*1.68809*1.6879*1.68813*1.6879
02/15/2010 20:35:00*1.6879*1.68777*1.68798*1.68764
02/15/2010 20:40:00*1.68777*1.68738*1.68777*1.68718
02/15/2010 20:45:00*1.68738*1.68729*1.68741*1.68726
02/15/2010 20:50:00*1.68729*1.68694*1.68764*1.68689
02/15/2010 20:55:00*1.68694*1.68729*1.68744*1.68694
02/15/2010 21:00:00*1.68729*1.68739*1.68759*1.68719
02/15/2010 21:05:00*1.68739*1.6875*1.68769*1.68704
02/15/2010 21:10:00*1.6875*1.68733*1.6875*1.68726
02/15/2010 21:15:00*1.68733*1.68734*1.68741*1.68715
02/15/2010 21:20:00*1.68734*1.68724*1.6874*1.68714
02/15/2010 21:25:00*1.68724*1.68729*1.68734*1.6871
02/15/2010 21:30:00*1.68729*1.68664*1.68729*1.68664
02/15/2010 21:35:00*1.68664*1.68709*1.6871*1.68664
02/15/2010 21:40:00*1.68709*1.68686*1.68709*1.68679
02/15/2010 21:45:00*1.68686*1.68689*1.68702*1.68678
02/15/2010 21:50:00*1.68689*1.6868*1.68695*1.68667
02/15/2010 21:55:00*1.6868*1.68714*1.68717*1.6868
02/15/2010 22:00:00*1.68714*1.68712*1.68729*1.68703
02/15/2010 22:05:00*1.68712*1.68713*1.68726*1.68711
02/15/2010 22:10:00*1.68713*1.68729*1.68739*1.68711
02/15/2010 22:15:00*1.68729*1.68729*1.68739*1.68689
02/15/2010 22:20:00*1.68729*1.6871*1.68732*1.68704
02/15/2010 22:25:00*1.6871*1.68699*1.68729*1.68682
02/15/2010 22:30:00*1.68699*1.68688*1.68703*1.68673
02/15/2010 22:35:00*1.68688*1.68692*1.68701*1.68674
02/15/2010 22:40:00*1.68692*1.6868*1.68692*1.68669
02/15/2010 22:45:00*1.6868*1.68679*1.68681*1.6867
02/15/2010 22:50:00*1.68679*1.68669*1.68689*1.68669
02/15/2010 22:55:00*1.68669*1.68651*1.68669*1.68639
02/15/2010 23:00:00*1.68651*1.68659*1.68662*1.68639
02/15/2010 23:05:00*1.68659*1.68682*1.6869*1.68659
02/15/2010 23:10:00*1.68682*1.68687*1.68687*1.68673
02/15/2010 23:15:00*1.68687*1.68704*1.68706*1.68683
02/15/2010 23:20:00*1.68704*1.68702*1.68717*1.68692
02/15/2010 23:25:00*1.68702*1.68671*1.68702*1.6867
02/15/2010 23:30:00*1.68671*1.68654*1.68671*1.68648
02/15/2010 23:35:00*1.68654*1.68634*1.68654*1.68614
02/15/2010 23:40:00*1.68634*1.68624*1.68634*1.68614
02/15/2010 23:45:00*1.68624*1.68639*1.6864*1.68607
02/15/2010 23:50:00*1.68639*1.68629*1.68649*1.68619
02/15/2010 23:55:00*1.68629*1.68689*1.68689*1.68619
02/16/2010 00:00:00*1.68689*1.68643*1.68715*1.68635
02/16/2010 00:05:00*1.68643*1.68633*1.68707*1.68633
02/16/2010 00:10:00*1.68633*1.68701*1.68708*1.6861
02/16/2010 00:15:00*1.68701*1.68687*1.68701*1.68647
02/16/2010 00:20:00*1.68687*1.68758*1.68778*1.68687
02/16/2010 00:25:00*1.68758*1.68665*1.68758*1.68665
02/16/2010 00:30:00*1.68665*1.68663*1.68694*1.68655
02/16/2010 00:35:00*1.68663*1.68689*1.68689*1.68659
02/16/2010 00:40:00*1.68689*1.68646*1.68705*1.68646
02/16/2010 00:45:00*1.68646*1.68649*1.6868*1.68639
02/16/2010 00:50:00*1.68649*1.68661*1.68672*1.68649
02/16/2010 00:55:00*1.68661*1.68689*1.68699*1.68654
02/16/2010 01:00:00*1.68689*1.68643*1.68723*1.68643
02/16/2010 01:05:00*1.68643*1.68709*1.68712*1.68634
02/16/2010 01:10:00*1.68709*1.68698*1.68725*1.68687
02/16/2010 01:15:00*1.68698*1.6869*1.68709*1.68685
02/16/2010 01:20:00*1.6869*1.68682*1.68703*1.68671
02/16/2010 01:25:00*1.68682*1.68676*1.68683*1.68643
02/16/2010 01:30:00*1.68676*1.68733*1.68749*1.68665
02/16/2010 01:35:00*1.68733*1.6874*1.68749*1.68723
02/16/2010 01:40:00*1.6874*1.68739*1.68793*1.68729
02/16/2010 01:45:00*1.68739*1.68733*1.6878*1.68723
02/16/2010 01:50:00*1.68733*1.68737*1.68794*1.68733
02/16/2010 01:55:00*1.68737*1.68675*1.68745*1.68675
02/16/2010 02:00:00*1.68675*1.68738*1.68738*1.68658
02/16/2010 02:05:00*1.68738*1.68719*1.68765*1.68687
02/16/2010 02:10:00*1.68719*1.688*1.68803*1.68719
02/16/2010 02:15:00*1.688*1.68814*1.68814*1.6875
02/16/2010 02:20:00*1.68814*1.68791*1.68838*1.68766
02/16/2010 02:25:00*1.68791*1.6887*1.68888*1.68772
02/16/2010 02:30:00*1.6887*1.68762*1.6887*1.68749
02/16/2010 02:35:00*1.68762*1.68706*1.68783*1.68703
02/16/2010 02:40:00*1.68706*1.68755*1.68775*1.68697
02/16/2010 02:45:00*1.68755*1.68729*1.68761*1.68699
02/16/2010 02:50:00*1.68729*1.68793*1.68801*1.68719
02/16/2010 02:55:00*1.68793*1.68816*1.68841*1.68761
02/16/2010 03:00:00*1.68816*1.68774*1.68839*1.68774
02/16/2010 03:05:00*1.68774*1.68691*1.68831*1.68687
02/16/2010 03:10:00*1.68691*1.68693*1.68693*1.68622
02/16/2010 03:15:00*1.68693*1.68639*1.68693*1.68639
02/16/2010 03:20:00*1.68639*1.6853*1.68639*1.68521
02/16/2010 03:25:00*1.6853*1.68576*1.68608*1.68523
02/16/2010 03:30:00*1.68576*1.6853*1.68624*1.6853
02/16/2010 03:35:00*1.6853*1.68568*1.68568*1.68501
02/16/2010 03:40:00*1.68568*1.68573*1.68576*1.68518
02/16/2010 03:45:00*1.68573*1.6862*1.68633*1.68573
02/16/2010 03:50:00*1.6862*1.68569*1.68624*1.68562
02/16/2010 03:55:00*1.68569*1.68564*1.68614*1.68554
02/16/2010 04:00:00*1.68564*1.68591*1.68634*1.68544
02/16/2010 04:05:00*1.68591*1.68505*1.68653*1.68505
02/16/2010 04:10:00*1.68505*1.68449*1.68519*1.68419
02/16/2010 04:15:00*1.68449*1.68432*1.6847*1.68418
02/16/2010 04:20:00*1.68432*1.68449*1.68479*1.68424
02/16/2010 04:25:00*1.68449*1.68359*1.68449*1.68359
02/16/2010 04:30:00*1.68359*1.68329*1.68374*1.68299
02/16/2010 04:35:00*1.68329*1.6853*1.6853*1.68329
02/16/2010 04:40:00*1.6853*1.68556*1.68593*1.6853
02/16/2010 04:45:00*1.68556*1.68555*1.68585*1.68541
02/16/2010 04:50:00*1.68555*1.68419*1.68564*1.68414
02/16/2010 04:55:00*1.68419*1.68479*1.68489*1.6841
02/16/2010 05:00:00*1.68479*1.6849*1.68506*1.68444
02/16/2010 05:05:00*1.6849*1.68404*1.68511*1.68401
02/16/2010 05:10:00*1.68404*1.68484*1.68484*1.68393
02/16/2010 05:15:00*1.68484*1.68575*1.6859*1.68481
02/16/2010 05:20:00*1.68575*1.68546*1.68583*1.68522
02/16/2010 05:25:00*1.68546*1.68498*1.68558*1.68487
02/16/2010 05:30:00*1.68498*1.68507*1.68517*1.68472
02/16/2010 05:35:00*1.68507*1.68454*1.68507*1.68395
02/16/2010 05:40:00*1.68454*1.68521*1.68528*1.68425
02/16/2010 05:45:00*1.68521*1.68454*1.68532*1.68453
02/16/2010 05:50:00*1.68454*1.68519*1.6852*1.68446
02/16/2010 05:55:00*1.68519*1.68449*1.68541*1.68449
02/16/2010 06:00:00*1.68449*1.68535*1.68535*1.68449
02/16/2010 06:05:00*1.68535*1.68555*1.68608*1.68535
02/16/2010 06:10:00*1.68555*1.68523*1.68555*1.68489
02/16/2010 06:15:00*1.68523*1.68486*1.68523*1.68444
02/16/2010 06:20:00*1.68486*1.68469*1.68517*1.68467
02/16/2010 06:25:00*1.68469*1.68463*1.68504*1.68451
02/16/2010 06:30:00*1.68463*1.68512*1.68515*1.68461
02/16/2010 06:35:00*1.68512*1.68476*1.68512*1.6845
02/16/2010 06:40:00*1.68476*1.68469*1.68484*1.68453
02/16/2010 06:45:00*1.68469*1.68487*1.6853*1.68458
02/16/2010 06:50:00*1.68487*1.68474*1.68528*1.68449
02/16/2010 06:55:00*1.68474*1.68609*1.68609*1.68469
02/16/2010 07:00:00*1.68609*1.68654*1.68657*1.68594
02/16/2010 07:05:00*1.68654*1.6858*1.68655*1.68564
02/16/2010 07:10:00*1.6858*1.68621*1.68621*1.68552
02/16/2010 07:15:00*1.68621*1.68629*1.68629*1.68581
02/16/2010 07:20:00*1.68629*1.68591*1.68629*1.68575
02/16/2010 07:25:00*1.68591*1.68601*1.68607*1.68575
02/16/2010 07:30:00*1.68601*1.68574*1.68642*1.68554
02/16/2010 07:35:00*1.68574*1.68486*1.68574*1.68422
02/16/2010 07:40:00*1.68486*1.68499*1.68504*1.68414
02/16/2010 07:45:00*1.68499*1.68488*1.68506*1.68435
02/16/2010 07:50:00*1.68488*1.68474*1.68499*1.68454
02/16/2010 07:55:00*1.68474*1.68499*1.68519*1.68474
02/16/2010 08:00:00*1.68499*1.68574*1.68579*1.68499
02/16/2010 08:05:00*1.68574*1.68527*1.68612*1.68492
02/16/2010 08:10:00*1.68527*1.68549*1.68552*1.68499
02/16/2010 08:15:00*1.68549*1.68549*1.68569*1.68509
02/16/2010 08:20:00*1.68549*1.68543*1.68559*1.68509
02/16/2010 08:25:00*1.68543*1.68507*1.68562*1.68478
02/16/2010 08:30:00*1.68507*1.68429*1.68507*1.68419
02/16/2010 08:35:00*1.68429*1.68384*1.68443*1.68369
02/16/2010 08:40:00*1.68384*1.68374*1.68399*1.68359
02/16/2010 08:45:00*1.68374*1.68329*1.68392*1.6832
02/16/2010 08:50:00*1.68329*1.68289*1.68329*1.68269
02/16/2010 08:55:00*1.68289*1.68274*1.683*1.68259
02/16/2010 09:00:00*1.68274*1.68314*1.68319*1.68239
02/16/2010 09:05:00*1.68314*1.68254*1.68314*1.68239
02/16/2010 09:10:00*1.68254*1.68288*1.68295*1.68243
02/16/2010 09:15:00*1.68288*1.68106*1.68294*1.68106
02/16/2010 09:20:00*1.68106*1.68094*1.68117*1.68069
02/16/2010 09:25:00*1.68094*1.68029*1.68094*1.67974
02/16/2010 09:30:00*1.68029*1.6816*1.68176*1.68029
02/16/2010 09:35:00*1.6816*1.68099*1.68191*1.68081
02/16/2010 09:40:00*1.68099*1.68042*1.68113*1.68029
02/16/2010 09:45:00*1.68042*1.68067*1.68129*1.68026
02/16/2010 09:50:00*1.68067*1.6805*1.68069*1.68008
02/16/2010 09:55:00*1.6805*1.67992*1.68055*1.6799
02/16/2010 10:00:00*1.67992*1.68026*1.68027*1.67984
02/16/2010 10:05:00*1.68026*1.68059*1.68059*1.67983
02/16/2010 10:10:00*1.68059*1.68159*1.68191*1.68059
02/16/2010 10:15:00*1.68159*1.68103*1.68201*1.68103
02/16/2010 10:20:00*1.68103*1.68145*1.68158*1.68103
02/16/2010 10:25:00*1.68145*1.68109*1.68145*1.68064
02/16/2010 10:30:00*1.68109*1.68096*1.68122*1.68077
02/16/2010 10:35:00*1.68096*1.67995*1.68096*1.67959
02/16/2010 10:40:00*1.67995*1.67914*1.68*1.67914
02/16/2010 10:45:00*1.67914*1.67974*1.68014*1.67914
02/16/2010 10:50:00*1.67974*1.67904*1.67984*1.67899
02/16/2010 10:55:00*1.67904*1.67869*1.67958*1.67849
02/16/2010 11:00:00*1.67869*1.67929*1.67974*1.67869
02/16/2010 11:05:00*1.67929*1.67899*1.67934*1.67874
02/16/2010 11:10:00*1.67899*1.67849*1.67939*1.67839
02/16/2010 11:15:00*1.67849*1.67899*1.67909*1.67849
02/16/2010 11:20:00*1.67899*1.67834*1.6794*1.67829
02/16/2010 11:25:00*1.67834*1.67854*1.67854*1.67794
02/16/2010 11:30:00*1.67854*1.67874*1.6788*1.67834
02/16/2010 11:35:00*1.67874*1.67954*1.67982*1.67874
02/16/2010 11:40:00*1.67954*1.68077*1.68122*1.67934
02/16/2010 11:45:00*1.68077*1.68052*1.68095*1.68004
02/16/2010 11:50:00*1.68052*1.67967*1.68066*1.6796
02/16/2010 11:55:00*1.67967*1.6796*1.67979*1.67954
02/16/2010 12:00:00*1.6796*1.68006*1.68006*1.67944
02/16/2010 12:05:00*1.68006*1.68071*1.68085*1.68006
02/16/2010 12:10:00*1.68071*1.68092*1.68155*1.68071
02/16/2010 12:15:00*1.68092*1.68044*1.68144*1.6804
02/16/2010 12:20:00*1.68044*1.68105*1.68107*1.68034
02/16/2010 12:25:00*1.68105*1.68163*1.68195*1.681
02/16/2010 12:30:00*1.68163*1.68289*1.68317*1.68154
02/16/2010 12:35:00*1.68289*1.68294*1.68304*1.68252
02/16/2010 12:40:00*1.68294*1.68304*1.68335*1.68294
02/16/2010 12:45:00*1.68304*1.68284*1.68317*1.68274
02/16/2010 12:50:00*1.68284*1.68287*1.68314*1.6827
02/16/2010 12:55:00*1.68287*1.68273*1.68309*1.68264
02/16/2010 13:00:00*1.68273*1.68231*1.68279*1.68224
02/16/2010 13:05:00*1.68231*1.68294*1.68299*1.68231
02/16/2010 13:10:00*1.68294*1.68302*1.68315*1.68248
02/16/2010 13:15:00*1.68302*1.68333*1.68338*1.68294
02/16/2010 13:20:00*1.68333*1.68344*1.68368*1.6831
02/16/2010 13:25:00*1.68344*1.68324*1.68346*1.6829
02/16/2010 13:30:00*1.68324*1.68337*1.68351*1.68299
02/16/2010 13:35:00*1.68337*1.68346*1.68365*1.68316
02/16/2010 13:40:00*1.68346*1.68272*1.68346*1.68262
02/16/2010 13:45:00*1.68272*1.68307*1.68349*1.68249
02/16/2010 13:50:00*1.68307*1.68352*1.68371*1.68294
02/16/2010 13:55:00*1.68352*1.68346*1.68368*1.68343
02/16/2010 14:00:00*1.68346*1.68363*1.68363*1.68314
02/16/2010 14:05:00*1.68363*1.68369*1.68372*1.6833
02/16/2010 14:10:00*1.68369*1.68349*1.68398*1.68328
02/16/2010 14:15:00*1.68349*1.68314*1.68365*1.68297
02/16/2010 14:20:00*1.68314*1.68272*1.68316*1.68259
02/16/2010 14:25:00*1.68272*1.68289*1.68299*1.68249
02/16/2010 14:30:00*1.68289*1.68277*1.68299*1.68256
02/16/2010 14:35:00*1.68277*1.68249*1.68279*1.68243
02/16/2010 14:40:00*1.68249*1.68334*1.68373*1.68242
02/16/2010 14:45:00*1.68334*1.68362*1.68363*1.68324
02/16/2010 14:50:00*1.68362*1.68368*1.6837*1.68325
02/16/2010 14:55:00*1.68368*1.68442*1.68453*1.68366
02/16/2010 15:00:00*1.68442*1.68441*1.68462*1.68391
02/16/2010 15:05:00*1.68441*1.68349*1.68441*1.68339
02/16/2010 15:10:00*1.68349*1.68396*1.68412*1.68339
02/16/2010 15:15:00*1.68396*1.68379*1.68401*1.68342
02/16/2010 15:20:00*1.68379*1.68348*1.6838*1.6833
02/16/2010 15:25:00*1.68348*1.68365*1.68394*1.68348
02/16/2010 15:30:00*1.68365*1.6836*1.68413*1.68352
02/16/2010 15:35:00*1.6836*1.68261*1.68396*1.68251
02/16/2010 15:40:00*1.68261*1.68305*1.68305*1.68227
02/16/2010 15:45:00*1.68305*1.68279*1.68305*1.68272
02/16/2010 15:50:00*1.68279*1.68303*1.6831*1.68269
02/16/2010 15:55:00*1.68303*1.68319*1.68343*1.68303
02/16/2010 16:00:00*1.68319*1.68285*1.68347*1.68285
02/16/2010 16:05:00*1.68285*1.683*1.68337*1.68253
02/16/2010 16:10:00*1.683*1.68336*1.68336*1.68284
02/16/2010 16:15:00*1.68336*1.68312*1.68336*1.68287
02/16/2010 16:20:00*1.68312*1.68333*1.68344*1.68287
02/16/2010 16:25:00*1.68333*1.6833*1.68341*1.68319
02/16/2010 16:30:00*1.6833*1.68291*1.68346*1.68291
02/16/2010 16:35:00*1.68291*1.68275*1.68323*1.68264
02/16/2010 16:40:00*1.68275*1.68314*1.68314*1.68275
02/16/2010 16:45:00*1.68314*1.68289*1.68333*1.68284
02/16/2010 16:50:00*1.68289*1.68316*1.68335*1.68289
02/16/2010 16:55:00*1.68316*1.68323*1.68334*1.68279
02/16/2010 17:00:00*1.68323*1.68314*1.68349*1.68312
