02/14/2010 17:05:00*1.68731*1.68731*1.68731*1.68731
02/14/2010 17:10:00*1.68731*1.68731*1.68731*1.68731
02/14/2010 17:15:00*1.68731*1.68731*1.68731*1.68731
02/14/2010 17:20:00*1.68731*1.68734*1.68734*1.68684
02/14/2010 17:25:00*1.68734*1.68649*1.68734*1.68639
02/14/2010 17:30:00*1.68649*1.68614*1.68669*1.68609
02/14/2010 17:35:00*1.68614*1.68619*1.68644*1.68574
02/14/2010 17:40:00*1.68619*1.68604*1.68621*1.68594
02/14/2010 17:45:00*1.68604*1.68614*1.68624*1.68594
02/14/2010 17:50:00*1.68614*1.68614*1.68614*1.68609
02/14/2010 17:55:00*1.68614*1.68614*1.68614*1.68604
02/14/2010 18:00:00*1.68614*1.68675*1.68687*1.68594
02/14/2010 18:05:00*1.68675*1.68613*1.68675*1.68604
02/14/2010 18:10:00*1.68613*1.68499*1.68613*1.68459
02/14/2010 18:15:00*1.68499*1.68449*1.68499*1.68449
02/14/2010 18:20:00*1.68449*1.68454*1.68457*1.68419
02/14/2010 18:25:00*1.68454*1.68464*1.68469*1.68429
02/14/2010 18:30:00*1.68464*1.68484*1.68509*1.68454
02/14/2010 18:35:00*1.68484*1.68504*1.68514*1.68484
02/14/2010 18:40:00*1.68504*1.68519*1.68529*1.68489
02/14/2010 18:45:00*1.68519*1.68529*1.68559*1.68509
02/14/2010 18:50:00*1.68529*1.68499*1.68529*1.68494
02/14/2010 18:55:00*1.68499*1.68509*1.68509*1.68469
02/14/2010 19:00:00*1.68509*1.68484*1.68509*1.68484
02/14/2010 19:05:00*1.68484*1.68619*1.68619*1.68484
02/14/2010 19:10:00*1.68619*1.68609*1.68646*1.68586
02/14/2010 19:15:00*1.68609*1.68539*1.68619*1.68539
02/14/2010 19:20:00*1.68539*1.68529*1.68546*1.68529
02/14/2010 19:25:00*1.68529*1.68524*1.68536*1.68519
02/14/2010 19:30:00*1.68524*1.6853*1.6853*1.68524
02/14/2010 19:35:00*1.6853*1.68609*1.68609*1.6853
02/14/2010 19:40:00*1.68609*1.68584*1.68609*1.68569
02/14/2010 19:45:00*1.68584*1.68569*1.68589*1.68539
02/14/2010 19:50:00*1.68569*1.68599*1.68616*1.68544
02/14/2010 19:55:00*1.68599*1.68589*1.68599*1.68544
02/14/2010 20:00:00*1.68589*1.68549*1.68589*1.68529
02/14/2010 20:05:00*1.68549*1.68602*1.68609*1.68539
02/14/2010 20:10:00*1.68602*1.68613*1.68613*1.68589
02/14/2010 20:15:00*1.68613*1.68649*1.68649*1.68609
02/14/2010 20:20:00*1.68649*1.68649*1.68654*1.68644
02/14/2010 20:25:00*1.68649*1.68686*1.68689*1.68649
02/14/2010 20:30:00*1.68686*1.68689*1.68704*1.68659
02/14/2010 20:35:00*1.68689*1.68789*1.68789*1.68689
02/14/2010 20:40:00*1.68789*1.68759*1.68789*1.68759
02/14/2010 20:45:00*1.68759*1.68729*1.68785*1.68729
02/14/2010 20:50:00*1.68729*1.68619*1.68729*1.68619
02/14/2010 20:55:00*1.68619*1.68589*1.68634*1.68579
02/14/2010 21:00:00*1.68589*1.68629*1.68634*1.68584
02/14/2010 21:05:00*1.68629*1.68579*1.68629*1.68569
02/14/2010 21:10:00*1.68579*1.68559*1.68579*1.68549
02/14/2010 21:15:00*1.68559*1.68594*1.68619*1.68559
02/14/2010 21:20:00*1.68594*1.68609*1.68628*1.68594
02/14/2010 21:25:00*1.68609*1.6863*1.68639*1.68609
02/14/2010 21:30:00*1.6863*1.68663*1.68674*1.6863
02/14/2010 21:35:00*1.68663*1.68679*1.68683*1.68663
02/14/2010 21:40:00*1.68679*1.68659*1.68679*1.68629
02/14/2010 21:45:00*1.68659*1.68639*1.68679*1.68619
02/14/2010 21:50:00*1.68639*1.68669*1.687*1.68639
02/14/2010 21:55:00*1.68669*1.68719*1.68739*1.68669
02/14/2010 22:00:00*1.68719*1.68769*1.68769*1.68719
02/14/2010 22:05:00*1.68769*1.68759*1.68779*1.68759
02/14/2010 22:10:00*1.68759*1.68754*1.68784*1.68749
02/14/2010 22:15:00*1.68754*1.68784*1.68804*1.68754
02/14/2010 22:20:00*1.68784*1.68824*1.68824*1.68779
02/14/2010 22:25:00*1.68824*1.68829*1.68829*1.68799
02/14/2010 22:30:00*1.68829*1.68839*1.68842*1.68819
02/14/2010 22:35:00*1.68839*1.68839*1.68844*1.68834
02/14/2010 22:40:00*1.68839*1.68829*1.68839*1.68829
02/14/2010 22:45:00*1.68829*1.68759*1.68829*1.68759
02/14/2010 22:50:00*1.68759*1.68739*1.68759*1.68734
02/14/2010 22:55:00*1.68739*1.68744*1.68744*1.68729
02/14/2010 23:00:00*1.68744*1.687*1.68744*1.687
02/14/2010 23:05:00*1.687*1.68709*1.68714*1.68694
02/14/2010 23:10:00*1.68709*1.68739*1.68744*1.68709
02/14/2010 23:15:00*1.68739*1.68709*1.68759*1.68684
02/14/2010 23:20:00*1.68709*1.68699*1.68739*1.68694
02/14/2010 23:25:00*1.68699*1.68679*1.68709*1.68679
02/14/2010 23:30:00*1.68679*1.68644*1.68689*1.68644
02/14/2010 23:35:00*1.68644*1.68589*1.68644*1.68569
02/14/2010 23:40:00*1.68589*1.68549*1.68589*1.68539
02/14/2010 23:45:00*1.68549*1.68569*1.68574*1.68549
02/14/2010 23:50:00*1.68569*1.68669*1.68669*1.68559
02/14/2010 23:55:00*1.68669*1.68659*1.68679*1.68659
02/15/2010 00:00:00*1.68659*1.68668*1.68696*1.6863
02/15/2010 00:05:00*1.68668*1.68699*1.68699*1.68652
02/15/2010 00:10:00*1.68699*1.68752*1.68752*1.68693
02/15/2010 00:15:00*1.68752*1.68749*1.6879*1.68741
02/15/2010 00:20:00*1.68749*1.68789*1.68812*1.68749
02/15/2010 00:25:00*1.68789*1.68769*1.68789*1.68745
02/15/2010 00:30:00*1.68769*1.68889*1.68899*1.68769
02/15/2010 00:35:00*1.68889*1.68824*1.68899*1.68824
02/15/2010 00:40:00*1.68824*1.68874*1.68893*1.68809
02/15/2010 00:45:00*1.68874*1.68844*1.68899*1.68843
02/15/2010 00:50:00*1.68844*1.68869*1.68894*1.68839
02/15/2010 00:55:00*1.68869*1.68835*1.68884*1.68819
02/15/2010 01:00:00*1.68835*1.68905*1.68954*1.68806
02/15/2010 01:05:00*1.68905*1.6895*1.68989*1.68889
02/15/2010 01:10:00*1.6895*1.68875*1.68987*1.68855
02/15/2010 01:15:00*1.68875*1.68924*1.68941*1.68875
02/15/2010 01:20:00*1.68924*1.68924*1.68962*1.68919
02/15/2010 01:25:00*1.68924*1.6888*1.68924*1.6887
02/15/2010 01:30:00*1.6888*1.68944*1.68944*1.68878
02/15/2010 01:35:00*1.68944*1.68984*1.68999*1.68939
02/15/2010 01:40:00*1.68984*1.6895*1.68989*1.68939
02/15/2010 01:45:00*1.6895*1.68934*1.68975*1.68924
02/15/2010 01:50:00*1.68934*1.68819*1.68934*1.68819
02/15/2010 01:55:00*1.68819*1.68709*1.68819*1.68701
02/15/2010 02:00:00*1.68709*1.68794*1.68809*1.68709
02/15/2010 02:05:00*1.68794*1.68629*1.68794*1.68614
02/15/2010 02:10:00*1.68629*1.68564*1.68666*1.68559
02/15/2010 02:15:00*1.68564*1.68524*1.68569*1.68499
02/15/2010 02:20:00*1.68524*1.68474*1.68528*1.68459
02/15/2010 02:25:00*1.68474*1.68501*1.68533*1.68449
02/15/2010 02:30:00*1.68501*1.68669*1.68672*1.68501
02/15/2010 02:35:00*1.68669*1.68631*1.68704*1.6863
02/15/2010 02:40:00*1.68631*1.68579*1.68656*1.68574
02/15/2010 02:45:00*1.68579*1.68524*1.68589*1.68489
02/15/2010 02:50:00*1.68524*1.68539*1.68549*1.68509
02/15/2010 02:55:00*1.68539*1.68634*1.68667*1.68535
02/15/2010 03:00:00*1.68634*1.68692*1.68714*1.68634
02/15/2010 03:05:00*1.68692*1.68681*1.6874*1.68681
02/15/2010 03:10:00*1.68681*1.68749*1.68749*1.68648
02/15/2010 03:15:00*1.68749*1.68779*1.68779*1.68701
02/15/2010 03:20:00*1.68779*1.68806*1.68862*1.68779
02/15/2010 03:25:00*1.68806*1.68825*1.68825*1.68744
02/15/2010 03:30:00*1.68825*1.688*1.68832*1.68773
02/15/2010 03:35:00*1.688*1.68927*1.68952*1.688
02/15/2010 03:40:00*1.68927*1.68919*1.69015*1.68915
02/15/2010 03:45:00*1.68919*1.68954*1.68964*1.68919
02/15/2010 03:50:00*1.68954*1.68975*1.6898*1.68889
02/15/2010 03:55:00*1.68975*1.69021*1.69043*1.68975
02/15/2010 04:00:00*1.69021*1.69027*1.69043*1.69015
02/15/2010 04:05:00*1.69027*1.68979*1.69066*1.68967
02/15/2010 04:10:00*1.68979*1.68922*1.68991*1.68922
02/15/2010 04:15:00*1.68922*1.68936*1.68938*1.68869
02/15/2010 04:20:00*1.68936*1.68924*1.68945*1.68894
02/15/2010 04:25:00*1.68924*1.68925*1.68965*1.68907
02/15/2010 04:30:00*1.68925*1.68823*1.68945*1.68823
02/15/2010 04:35:00*1.68823*1.68843*1.68847*1.6876
02/15/2010 04:40:00*1.68843*1.68912*1.68914*1.68833
02/15/2010 04:45:00*1.68912*1.68874*1.68912*1.68852
02/15/2010 04:50:00*1.68874*1.68814*1.68879*1.68809
02/15/2010 04:55:00*1.68814*1.68797*1.68834*1.68794
02/15/2010 05:00:00*1.68797*1.68796*1.68814*1.68747
02/15/2010 05:05:00*1.68796*1.68727*1.68796*1.68714
02/15/2010 05:10:00*1.68727*1.68799*1.68799*1.68727
02/15/2010 05:15:00*1.68799*1.68809*1.68817*1.6878
02/15/2010 05:20:00*1.68809*1.68793*1.68842*1.68789
02/15/2010 05:25:00*1.68793*1.68813*1.68821*1.68768
02/15/2010 05:30:00*1.68813*1.68749*1.68821*1.68744
02/15/2010 05:35:00*1.68749*1.68776*1.68787*1.68724
02/15/2010 05:40:00*1.68776*1.68791*1.68831*1.68765
02/15/2010 05:45:00*1.68791*1.68789*1.68826*1.68765
02/15/2010 05:50:00*1.68789*1.68777*1.68798*1.68743
02/15/2010 05:55:00*1.68777*1.68785*1.68801*1.68739
02/15/2010 06:00:00*1.68785*1.68788*1.68796*1.68712
02/15/2010 06:05:00*1.68788*1.68784*1.6879*1.68725
02/15/2010 06:10:00*1.68784*1.68789*1.68819*1.68779
02/15/2010 06:15:00*1.68789*1.68747*1.68794*1.68747
02/15/2010 06:20:00*1.68747*1.68738*1.68754*1.68729
02/15/2010 06:25:00*1.68738*1.68704*1.68754*1.687
02/15/2010 06:30:00*1.68704*1.68759*1.68769*1.68698
02/15/2010 06:35:00*1.68759*1.68859*1.68872*1.68759
02/15/2010 06:40:00*1.68859*1.68843*1.68862*1.68839
02/15/2010 06:45:00*1.68843*1.689*1.68926*1.68839
02/15/2010 06:50:00*1.689*1.68919*1.68973*1.68872
02/15/2010 06:55:00*1.68919*1.68914*1.68926*1.68885
02/15/2010 07:00:00*1.68914*1.68919*1.68962*1.68898
02/15/2010 07:05:00*1.68919*1.68998*1.69048*1.68916
02/15/2010 07:10:00*1.68998*1.68965*1.69003*1.68919
02/15/2010 07:15:00*1.68965*1.68966*1.69014*1.68965
02/15/2010 07:20:00*1.68966*1.68964*1.68969*1.68918
02/15/2010 07:25:00*1.68964*1.6897*1.68986*1.68944
02/15/2010 07:30:00*1.6897*1.68904*1.68973*1.68904
02/15/2010 07:35:00*1.68904*1.68947*1.68971*1.68886
02/15/2010 07:40:00*1.68947*1.68949*1.68957*1.68902
02/15/2010 07:45:00*1.68949*1.68902*1.68949*1.68899
02/15/2010 07:50:00*1.68902*1.68937*1.68951*1.689
02/15/2010 07:55:00*1.68937*1.68964*1.68979*1.68925
02/15/2010 08:00:00*1.68964*1.68976*1.68985*1.68964
02/15/2010 08:05:00*1.68976*1.68945*1.68983*1.68915
02/15/2010 08:10:00*1.68945*1.68936*1.68949*1.68929
02/15/2010 08:15:00*1.68936*1.6893*1.68968*1.6893
02/15/2010 08:20:00*1.6893*1.68946*1.6896*1.68917
02/15/2010 08:25:00*1.68946*1.68924*1.68963*1.68919
02/15/2010 08:30:00*1.68924*1.68941*1.69007*1.68919
02/15/2010 08:35:00*1.68941*1.68894*1.68941*1.68889
02/15/2010 08:40:00*1.68894*1.68921*1.6895*1.68894
02/15/2010 08:45:00*1.68921*1.68912*1.68958*1.68878
02/15/2010 08:50:00*1.68912*1.68858*1.68913*1.68842
02/15/2010 08:55:00*1.68858*1.68821*1.68908*1.68818
02/15/2010 09:00:00*1.68821*1.68747*1.68828*1.68745
02/15/2010 09:05:00*1.68747*1.68703*1.68747*1.68686
02/15/2010 09:10:00*1.68703*1.68664*1.6872*1.68647
02/15/2010 09:15:00*1.68664*1.68704*1.68745*1.68664
02/15/2010 09:20:00*1.68704*1.68669*1.68704*1.68634
02/15/2010 09:25:00*1.68669*1.68655*1.68671*1.68641
02/15/2010 09:30:00*1.68655*1.6881*1.68817*1.68645
02/15/2010 09:35:00*1.6881*1.68771*1.6881*1.68763
02/15/2010 09:40:00*1.68771*1.68775*1.68787*1.68747
02/15/2010 09:45:00*1.68775*1.68784*1.68784*1.68754
02/15/2010 09:50:00*1.68784*1.68882*1.68916*1.68784
02/15/2010 09:55:00*1.68882*1.68804*1.68882*1.68787
02/15/2010 10:00:00*1.68804*1.68788*1.68838*1.68773
02/15/2010 10:05:00*1.68788*1.6891*1.68952*1.68788
02/15/2010 10:10:00*1.6891*1.68863*1.68921*1.68859
02/15/2010 10:15:00*1.68863*1.68886*1.68917*1.68842
02/15/2010 10:20:00*1.68886*1.68881*1.68897*1.68861
02/15/2010 10:25:00*1.68881*1.68902*1.68912*1.68881
02/15/2010 10:30:00*1.68902*1.68918*1.68953*1.68902
02/15/2010 10:35:00*1.68918*1.68919*1.68953*1.68889
02/15/2010 10:40:00*1.68919*1.68909*1.68944*1.68903
02/15/2010 10:45:00*1.68909*1.68937*1.68938*1.68896
02/15/2010 10:50:00*1.68937*1.68929*1.68966*1.68924
02/15/2010 10:55:00*1.68929*1.68884*1.68932*1.68869
02/15/2010 11:00:00*1.68884*1.6875*1.68884*1.6875
02/15/2010 11:05:00*1.6875*1.68868*1.68869*1.6875
02/15/2010 11:10:00*1.68868*1.6886*1.68925*1.68854
02/15/2010 11:15:00*1.6886*1.68822*1.68885*1.68794
02/15/2010 11:20:00*1.68822*1.68751*1.68822*1.68745
02/15/2010 11:25:00*1.68751*1.68788*1.68807*1.6874
02/15/2010 11:30:00*1.68788*1.68791*1.68802*1.68772
02/15/2010 11:35:00*1.68791*1.68734*1.68802*1.68734
02/15/2010 11:40:00*1.68734*1.68692*1.68739*1.68692
02/15/2010 11:45:00*1.68692*1.68672*1.68746*1.68645
02/15/2010 11:50:00*1.68672*1.687*1.68701*1.68639
02/15/2010 11:55:00*1.687*1.6871*1.68722*1.68695
02/15/2010 12:00:00*1.6871*1.68732*1.68748*1.68704
02/15/2010 12:05:00*1.68732*1.6879*1.6879*1.6871
02/15/2010 12:10:00*1.6879*1.68792*1.68817*1.68776
02/15/2010 12:15:00*1.68792*1.68724*1.68792*1.6872
02/15/2010 12:20:00*1.68724*1.68713*1.68755*1.68699
02/15/2010 12:25:00*1.68713*1.68734*1.68761*1.68689
02/15/2010 12:30:00*1.68734*1.68747*1.68768*1.68726
02/15/2010 12:35:00*1.68747*1.68742*1.68756*1.68736
02/15/2010 12:40:00*1.68742*1.68738*1.68747*1.68731
02/15/2010 12:45:00*1.68738*1.68768*1.68808*1.68737
02/15/2010 12:50:00*1.68768*1.68798*1.68798*1.6875
02/15/2010 12:55:00*1.68798*1.68769*1.68798*1.68767
02/15/2010 13:00:00*1.68769*1.68652*1.68772*1.68652
02/15/2010 13:05:00*1.68652*1.68644*1.68664*1.686
02/15/2010 13:10:00*1.68644*1.6864*1.68657*1.68626
02/15/2010 13:15:00*1.6864*1.68719*1.68719*1.68638
02/15/2010 13:20:00*1.68719*1.68674*1.68719*1.68666
02/15/2010 13:25:00*1.68674*1.68672*1.68686*1.68672
02/15/2010 13:30:00*1.68672*1.68697*1.68697*1.68672
02/15/2010 13:35:00*1.68697*1.6871*1.68743*1.68622
02/15/2010 13:40:00*1.6871*1.68702*1.68719*1.68696
02/15/2010 13:45:00*1.68702*1.68714*1.68762*1.68702
02/15/2010 13:50:00*1.68714*1.68768*1.68772*1.68714
02/15/2010 13:55:00*1.68768*1.68785*1.68799*1.68761
02/15/2010 14:00:00*1.68785*1.68795*1.68795*1.68785
02/15/2010 14:05:00*1.68795*1.68795*1.68799*1.68795
02/15/2010 14:10:00*1.68795*1.68814*1.68814*1.68789
02/15/2010 14:15:00*1.68814*1.68797*1.68814*1.68797
02/15/2010 14:20:00*1.68797*1.68791*1.68806*1.68777
02/15/2010 14:25:00*1.68791*1.68768*1.68791*1.68759
02/15/2010 14:30:00*1.68768*1.68797*1.68797*1.68764
02/15/2010 14:35:00*1.68797*1.6881*1.68825*1.68778
02/15/2010 14:40:00*1.6881*1.6879*1.6881*1.6879
02/15/2010 14:45:00*1.6879*1.68779*1.6879*1.68779
02/15/2010 14:50:00*1.68779*1.68782*1.68787*1.68779
02/15/2010 14:55:00*1.68782*1.68768*1.68791*1.68744
02/15/2010 15:00:00*1.68768*1.68741*1.68769*1.68741
02/15/2010 15:05:00*1.68741*1.68753*1.68753*1.68729
02/15/2010 15:10:00*1.68753*1.68735*1.68753*1.68735
02/15/2010 15:15:00*1.68735*1.68749*1.68754*1.68735
02/15/2010 15:20:00*1.68749*1.68739*1.68755*1.68739
02/15/2010 15:25:00*1.68739*1.68739*1.68739*1.68739
02/15/2010 15:30:00*1.68739*1.6874*1.68746*1.68734
02/15/2010 15:35:00*1.6874*1.68714*1.68746*1.68714
02/15/2010 15:40:00*1.68714*1.68717*1.68724*1.68714
02/15/2010 15:45:00*1.68717*1.68732*1.68741*1.68711
02/15/2010 15:50:00*1.68732*1.68701*1.68732*1.68696
02/15/2010 15:55:00*1.68701*1.68714*1.68714*1.68701
02/15/2010 16:00:00*1.68714*1.68712*1.68714*1.68712
02/15/2010 16:05:00*1.68712*1.68748*1.68751*1.68666
02/15/2010 16:10:00*1.68748*1.68732*1.6876*1.68729
02/15/2010 16:15:00*1.68732*1.68732*1.68735*1.68732
02/15/2010 16:20:00*1.68732*1.68704*1.68732*1.68689
02/15/2010 16:25:00*1.68704*1.68707*1.68755*1.68704
02/15/2010 16:30:00*1.68707*1.6873*1.68759*1.68707
02/15/2010 16:35:00*1.6873*1.68728*1.68736*1.68728
02/15/2010 16:40:00*1.68728*1.68729*1.68769*1.68728
02/15/2010 16:45:00*1.68729*1.68751*1.68763*1.68719
02/15/2010 16:50:00*1.68751*1.68725*1.68751*1.68709
02/15/2010 16:55:00*1.68725*1.68682*1.68725*1.68682
02/15/2010 17:00:00*1.68682*1.68729*1.68787*1.68682
