02/11/2010 17:05:00*1.68079*1.68082*1.68096*1.67974
02/11/2010 17:10:00*1.68082*1.68099*1.68106*1.68059
02/11/2010 17:15:00*1.68099*1.68061*1.68099*1.68061
02/11/2010 17:20:00*1.68061*1.68003*1.6811*1.68002
02/11/2010 17:25:00*1.68003*1.68042*1.68042*1.67991
02/11/2010 17:30:00*1.68042*1.68017*1.68042*1.67979
02/11/2010 17:35:00*1.68017*1.68059*1.68092*1.68011
02/11/2010 17:40:00*1.68059*1.68054*1.68069*1.68039
02/11/2010 17:45:00*1.68054*1.6807*1.68072*1.68043
02/11/2010 17:50:00*1.6807*1.68076*1.68081*1.6807
02/11/2010 17:55:00*1.68076*1.68051*1.68084*1.68051
02/11/2010 18:00:00*1.68051*1.68013*1.68068*1.68013
02/11/2010 18:05:00*1.68013*1.67969*1.68014*1.67969
02/11/2010 18:10:00*1.67969*1.68001*1.68001*1.67964
02/11/2010 18:15:00*1.68001*1.67964*1.68013*1.67964
02/11/2010 18:20:00*1.67964*1.67954*1.67979*1.67944
02/11/2010 18:25:00*1.67954*1.67939*1.67954*1.67929
02/11/2010 18:30:00*1.67939*1.6802*1.6802*1.67919
02/11/2010 18:35:00*1.6802*1.68037*1.68083*1.68015
02/11/2010 18:40:00*1.68037*1.68059*1.68064*1.68029
02/11/2010 18:45:00*1.68059*1.67999*1.68066*1.67994
02/11/2010 18:50:00*1.67999*1.68001*1.68019*1.67944
02/11/2010 18:55:00*1.68001*1.68028*1.68028*1.67993
02/11/2010 19:00:00*1.68028*1.68059*1.68099*1.68016
02/11/2010 19:05:00*1.68059*1.68147*1.68163*1.68059
02/11/2010 19:10:00*1.68147*1.6809*1.6816*1.68074
02/11/2010 19:15:00*1.6809*1.68054*1.68099*1.68025
02/11/2010 19:20:00*1.68054*1.68074*1.68094*1.68041
02/11/2010 19:25:00*1.68074*1.68054*1.68074*1.68039
02/11/2010 19:30:00*1.68054*1.67989*1.68064*1.67974
02/11/2010 19:35:00*1.67989*1.68024*1.68069*1.67989
02/11/2010 19:40:00*1.68024*1.68024*1.68049*1.67999
02/11/2010 19:45:00*1.68024*1.6802*1.68039*1.68004
02/11/2010 19:50:00*1.6802*1.68102*1.68105*1.68017
02/11/2010 19:55:00*1.68102*1.68049*1.68106*1.68019
02/11/2010 20:00:00*1.68049*1.68079*1.68104*1.68044
02/11/2010 20:05:00*1.68079*1.6808*1.68104*1.68069
02/11/2010 20:10:00*1.6808*1.68054*1.68089*1.68054
02/11/2010 20:15:00*1.68054*1.68032*1.68054*1.68023
02/11/2010 20:20:00*1.68032*1.67984*1.68045*1.67984
02/11/2010 20:25:00*1.67984*1.6803*1.68031*1.67979
02/11/2010 20:30:00*1.6803*1.68079*1.68081*1.6801
02/11/2010 20:35:00*1.68079*1.68106*1.68119*1.68079
02/11/2010 20:40:00*1.68106*1.68039*1.68106*1.68039
02/11/2010 20:45:00*1.68039*1.68049*1.68049*1.68004
02/11/2010 20:50:00*1.68049*1.68009*1.68049*1.68004
02/11/2010 20:55:00*1.68009*1.67991*1.68062*1.67991
02/11/2010 21:00:00*1.67991*1.68032*1.68032*1.67991
02/11/2010 21:05:00*1.68032*1.68004*1.68032*1.67989
02/11/2010 21:10:00*1.68004*1.67989*1.6804*1.67989
02/11/2010 21:15:00*1.67989*1.67989*1.68013*1.67972
02/11/2010 21:20:00*1.67989*1.67954*1.67989*1.67954
02/11/2010 21:25:00*1.67954*1.67962*1.67978*1.67949
02/11/2010 21:30:00*1.67962*1.68039*1.68039*1.67962
02/11/2010 21:35:00*1.68039*1.68037*1.68039*1.67999
02/11/2010 21:40:00*1.68037*1.68019*1.68037*1.67999
02/11/2010 21:45:00*1.68019*1.68069*1.68069*1.68019
02/11/2010 21:50:00*1.68069*1.68089*1.68139*1.68059
02/11/2010 21:55:00*1.68089*1.68139*1.6816*1.68089
02/11/2010 22:00:00*1.68139*1.68109*1.68159*1.68109
02/11/2010 22:05:00*1.68109*1.68129*1.68139*1.68099
02/11/2010 22:10:00*1.68129*1.68149*1.68169*1.68094
02/11/2010 22:15:00*1.68149*1.68155*1.68159*1.68134
02/11/2010 22:20:00*1.68155*1.68038*1.68169*1.68014
02/11/2010 22:25:00*1.68038*1.6801*1.6804*1.67989
02/11/2010 22:30:00*1.6801*1.67979*1.6803*1.67969
02/11/2010 22:35:00*1.67979*1.68029*1.68029*1.67959
02/11/2010 22:40:00*1.68029*1.67991*1.68029*1.67984
02/11/2010 22:45:00*1.67991*1.67989*1.68009*1.67989
02/11/2010 22:50:00*1.67989*1.67959*1.67992*1.67959
02/11/2010 22:55:00*1.67959*1.67929*1.67961*1.67919
02/11/2010 23:00:00*1.67929*1.67909*1.67939*1.67899
02/11/2010 23:05:00*1.67909*1.6792*1.67939*1.67899
02/11/2010 23:10:00*1.6792*1.67923*1.67959*1.67913
02/11/2010 23:15:00*1.67923*1.67989*1.67989*1.67919
02/11/2010 23:20:00*1.67989*1.67999*1.68029*1.67979
02/11/2010 23:25:00*1.67999*1.68004*1.68034*1.67994
02/11/2010 23:30:00*1.68004*1.68019*1.68029*1.68004
02/11/2010 23:35:00*1.68019*1.68019*1.68039*1.68009
02/11/2010 23:40:00*1.68019*1.68079*1.68079*1.68019
02/11/2010 23:45:00*1.68079*1.68111*1.68149*1.68079
02/11/2010 23:50:00*1.68111*1.68109*1.68138*1.68089
02/11/2010 23:55:00*1.68109*1.68119*1.68119*1.68094
02/12/2010 00:00:00*1.68119*1.68144*1.68148*1.68105
02/12/2010 00:05:00*1.68144*1.6818*1.68189*1.68139
02/12/2010 00:10:00*1.6818*1.68179*1.68199*1.68169
02/12/2010 00:15:00*1.68179*1.68207*1.68212*1.68179
02/12/2010 00:20:00*1.68207*1.68209*1.68249*1.68189
02/12/2010 00:25:00*1.68209*1.68204*1.68239*1.68201
02/12/2010 00:30:00*1.68204*1.68204*1.6821*1.68169
02/12/2010 00:35:00*1.68204*1.68229*1.68239*1.68204
02/12/2010 00:40:00*1.68229*1.68219*1.68231*1.68199
02/12/2010 00:45:00*1.68219*1.68199*1.68231*1.68199
02/12/2010 00:50:00*1.68199*1.68208*1.68218*1.68189
02/12/2010 00:55:00*1.68208*1.68164*1.68212*1.68159
02/12/2010 01:00:00*1.68164*1.6816*1.68196*1.6816
02/12/2010 01:05:00*1.6816*1.6812*1.6816*1.68115
02/12/2010 01:10:00*1.6812*1.68124*1.68164*1.68116
02/12/2010 01:15:00*1.68124*1.682*1.68211*1.68124
02/12/2010 01:20:00*1.682*1.68199*1.68209*1.68189
02/12/2010 01:25:00*1.68199*1.68189*1.68212*1.68162
02/12/2010 01:30:00*1.68189*1.68219*1.68224*1.68189
02/12/2010 01:35:00*1.68219*1.68212*1.68221*1.68205
02/12/2010 01:40:00*1.68212*1.68234*1.6824*1.68191
02/12/2010 01:45:00*1.68234*1.68219*1.68234*1.68204
02/12/2010 01:50:00*1.68219*1.68189*1.68219*1.68175
02/12/2010 01:55:00*1.68189*1.68158*1.68189*1.68141
02/12/2010 02:00:00*1.68158*1.68119*1.68169*1.68099
02/12/2010 02:05:00*1.68119*1.68159*1.68181*1.68109
02/12/2010 02:10:00*1.68159*1.68086*1.68159*1.68049
02/12/2010 02:15:00*1.68086*1.6807*1.68122*1.68057
02/12/2010 02:20:00*1.6807*1.68088*1.68119*1.68069
02/12/2010 02:25:00*1.68088*1.68057*1.68095*1.68052
02/12/2010 02:30:00*1.68057*1.68204*1.68222*1.68057
02/12/2010 02:35:00*1.68204*1.68194*1.68217*1.68169
02/12/2010 02:40:00*1.68194*1.68099*1.68194*1.68069
02/12/2010 02:45:00*1.68099*1.68571*1.68582*1.68099
02/12/2010 02:50:00*1.68571*1.68812*1.68835*1.68547
02/12/2010 02:55:00*1.68812*1.68614*1.68821*1.68614
02/12/2010 03:00:00*1.68614*1.6867*1.6867*1.68574
02/12/2010 03:05:00*1.6867*1.68816*1.68879*1.6867
02/12/2010 03:10:00*1.68816*1.68835*1.68894*1.68809
02/12/2010 03:15:00*1.68835*1.68808*1.68835*1.68769
02/12/2010 03:20:00*1.68808*1.68818*1.68869*1.68789
02/12/2010 03:25:00*1.68818*1.68734*1.68824*1.68734
02/12/2010 03:30:00*1.68734*1.68803*1.6882*1.68734
02/12/2010 03:35:00*1.68803*1.68816*1.68894*1.68783
02/12/2010 03:40:00*1.68816*1.69159*1.69326*1.68801
02/12/2010 03:45:00*1.69159*1.69235*1.69314*1.69159
02/12/2010 03:50:00*1.69235*1.69131*1.69245*1.69104
02/12/2010 03:55:00*1.69131*1.69169*1.69169*1.6912
02/12/2010 04:00:00*1.69169*1.69186*1.69202*1.69154
02/12/2010 04:05:00*1.69186*1.69158*1.69186*1.69153
02/12/2010 04:10:00*1.69158*1.68969*1.69158*1.68963
02/12/2010 04:15:00*1.68969*1.6901*1.69131*1.68969
02/12/2010 04:20:00*1.6901*1.69018*1.69043*1.68995
02/12/2010 04:25:00*1.69018*1.69131*1.69147*1.69018
02/12/2010 04:30:00*1.69131*1.68925*1.69131*1.68925
02/12/2010 04:35:00*1.68925*1.69059*1.69068*1.68919
02/12/2010 04:40:00*1.69059*1.68944*1.69059*1.68944
02/12/2010 04:45:00*1.68944*1.69012*1.69022*1.68944
02/12/2010 04:50:00*1.69012*1.69022*1.69057*1.69004
02/12/2010 04:55:00*1.69022*1.68977*1.69022*1.6891
02/12/2010 05:00:00*1.68977*1.68989*1.69034*1.68923
02/12/2010 05:05:00*1.68989*1.69224*1.69224*1.68989
02/12/2010 05:10:00*1.69224*1.69203*1.69224*1.69164
02/12/2010 05:15:00*1.69203*1.69014*1.69203*1.68892
02/12/2010 05:20:00*1.69014*1.68935*1.69114*1.68935
02/12/2010 05:25:00*1.68935*1.68892*1.68939*1.68799
02/12/2010 05:30:00*1.68892*1.68832*1.68892*1.68819
02/12/2010 05:35:00*1.68832*1.68789*1.68832*1.68707
02/12/2010 05:40:00*1.68789*1.68669*1.68789*1.68633
02/12/2010 05:45:00*1.68669*1.68669*1.68704*1.68629
02/12/2010 05:50:00*1.68669*1.68575*1.68679*1.68575
02/12/2010 05:55:00*1.68575*1.68568*1.686*1.68543
02/12/2010 06:00:00*1.68568*1.68673*1.68673*1.68563
02/12/2010 06:05:00*1.68673*1.68631*1.68729*1.68606
02/12/2010 06:10:00*1.68631*1.68712*1.68712*1.68609
02/12/2010 06:15:00*1.68712*1.6871*1.68712*1.68605
02/12/2010 06:20:00*1.6871*1.68691*1.68773*1.68691
02/12/2010 06:25:00*1.68691*1.68707*1.68709*1.68602
02/12/2010 06:30:00*1.68707*1.68734*1.6885*1.68669
02/12/2010 06:35:00*1.68734*1.68716*1.68734*1.68631
02/12/2010 06:40:00*1.68716*1.6879*1.6881*1.687
02/12/2010 06:45:00*1.6879*1.68811*1.68829*1.6879
02/12/2010 06:50:00*1.68811*1.68739*1.68854*1.68726
02/12/2010 06:55:00*1.68739*1.68739*1.68754*1.68719
02/12/2010 07:00:00*1.68739*1.68755*1.68759*1.68704
02/12/2010 07:05:00*1.68755*1.68749*1.68826*1.68744
02/12/2010 07:10:00*1.68749*1.68719*1.6879*1.68704
02/12/2010 07:15:00*1.68719*1.68803*1.68803*1.68692
02/12/2010 07:20:00*1.68803*1.68855*1.68855*1.68736
02/12/2010 07:25:00*1.68855*1.6872*1.68855*1.68712
02/12/2010 07:30:00*1.6872*1.68693*1.6874*1.68644
02/12/2010 07:35:00*1.68693*1.68659*1.68709*1.6865
02/12/2010 07:40:00*1.68659*1.68663*1.68711*1.68655
02/12/2010 07:45:00*1.68663*1.68616*1.68675*1.68605
02/12/2010 07:50:00*1.68616*1.6856*1.68623*1.68559
02/12/2010 07:55:00*1.6856*1.68509*1.68609*1.68509
02/12/2010 08:00:00*1.68509*1.6849*1.68547*1.68449
02/12/2010 08:05:00*1.6849*1.68456*1.6849*1.68414
02/12/2010 08:10:00*1.68456*1.68404*1.68456*1.68372
02/12/2010 08:15:00*1.68404*1.68537*1.68539*1.68404
02/12/2010 08:20:00*1.68537*1.68557*1.68592*1.68537
02/12/2010 08:25:00*1.68557*1.68504*1.68561*1.68497
02/12/2010 08:30:00*1.68504*1.68443*1.68504*1.68419
02/12/2010 08:35:00*1.68443*1.68486*1.68509*1.68443
02/12/2010 08:40:00*1.68486*1.68439*1.68486*1.68399
02/12/2010 08:45:00*1.68439*1.68414*1.68463*1.68409
02/12/2010 08:50:00*1.68414*1.68467*1.68467*1.68414
02/12/2010 08:55:00*1.68467*1.68546*1.68563*1.68414
02/12/2010 09:00:00*1.68546*1.68479*1.68554*1.68479
02/12/2010 09:05:00*1.68479*1.68584*1.68588*1.68479
02/12/2010 09:10:00*1.68584*1.68539*1.68584*1.68526
02/12/2010 09:15:00*1.68539*1.68579*1.68594*1.68538
02/12/2010 09:20:00*1.68579*1.68509*1.68579*1.68463
02/12/2010 09:25:00*1.68509*1.68437*1.68509*1.68429
02/12/2010 09:30:00*1.68437*1.68412*1.68461*1.68412
02/12/2010 09:35:00*1.68412*1.68374*1.68412*1.68367
02/12/2010 09:40:00*1.68374*1.68422*1.68432*1.68374
02/12/2010 09:45:00*1.68422*1.68458*1.68458*1.6841
02/12/2010 09:50:00*1.68458*1.68394*1.6848*1.68374
02/12/2010 09:55:00*1.68394*1.68377*1.68404*1.68369
02/12/2010 10:00:00*1.68377*1.68224*1.68377*1.68224
02/12/2010 10:05:00*1.68224*1.68194*1.68224*1.68159
02/12/2010 10:10:00*1.68194*1.6832*1.68324*1.68194
02/12/2010 10:15:00*1.6832*1.68186*1.6832*1.68179
02/12/2010 10:20:00*1.68186*1.68099*1.68186*1.68069
02/12/2010 10:25:00*1.68099*1.68069*1.68153*1.68065
02/12/2010 10:30:00*1.68069*1.6804*1.68089*1.68002
02/12/2010 10:35:00*1.6804*1.68109*1.68139*1.6804
02/12/2010 10:40:00*1.68109*1.68133*1.68156*1.68104
02/12/2010 10:45:00*1.68133*1.68154*1.6817*1.68119
02/12/2010 10:50:00*1.68154*1.68683*1.6878*1.68154
02/12/2010 10:55:00*1.68683*1.68549*1.68722*1.68549
02/12/2010 11:00:00*1.68549*1.68793*1.68846*1.68544
02/12/2010 11:05:00*1.68793*1.68648*1.68793*1.68648
02/12/2010 11:10:00*1.68648*1.68545*1.68653*1.68545
02/12/2010 11:15:00*1.68545*1.68497*1.68594*1.68494
02/12/2010 11:20:00*1.68497*1.68553*1.68566*1.68459
02/12/2010 11:25:00*1.68553*1.68602*1.68614*1.68518
02/12/2010 11:30:00*1.68602*1.68686*1.68688*1.68602
02/12/2010 11:35:00*1.68686*1.68669*1.68706*1.68657
02/12/2010 11:40:00*1.68669*1.6867*1.68701*1.68647
02/12/2010 11:45:00*1.6867*1.68658*1.68691*1.68636
02/12/2010 11:50:00*1.68658*1.68629*1.68672*1.68628
02/12/2010 11:55:00*1.68629*1.68654*1.68666*1.68609
02/12/2010 12:00:00*1.68654*1.68689*1.68689*1.68649
02/12/2010 12:05:00*1.68689*1.68657*1.68721*1.68641
02/12/2010 12:10:00*1.68657*1.68648*1.68666*1.68616
02/12/2010 12:15:00*1.68648*1.68654*1.68666*1.68633
02/12/2010 12:20:00*1.68654*1.68689*1.68715*1.68649
02/12/2010 12:25:00*1.68689*1.68661*1.68703*1.68654
02/12/2010 12:30:00*1.68661*1.68747*1.68747*1.68655
02/12/2010 12:35:00*1.68747*1.6866*1.68747*1.68652
02/12/2010 12:40:00*1.6866*1.68661*1.68699*1.68639
02/12/2010 12:45:00*1.68661*1.68704*1.6873*1.68659
02/12/2010 12:50:00*1.68704*1.68718*1.68805*1.68704
02/12/2010 12:55:00*1.68718*1.68728*1.68737*1.68675
02/12/2010 13:00:00*1.68728*1.68642*1.68728*1.68642
02/12/2010 13:05:00*1.68642*1.6868*1.68684*1.68642
02/12/2010 13:10:00*1.6868*1.68744*1.68751*1.6868
02/12/2010 13:15:00*1.68744*1.68748*1.68792*1.68734
02/12/2010 13:20:00*1.68748*1.68847*1.68853*1.68732
02/12/2010 13:25:00*1.68847*1.68781*1.68847*1.68765
02/12/2010 13:30:00*1.68781*1.68844*1.68857*1.68774
02/12/2010 13:35:00*1.68844*1.68857*1.6886*1.68819
02/12/2010 13:40:00*1.68857*1.68845*1.6887*1.68838
02/12/2010 13:45:00*1.68845*1.68886*1.6889*1.6883
02/12/2010 13:50:00*1.68886*1.68931*1.68939*1.68877
02/12/2010 13:55:00*1.68931*1.69026*1.69026*1.68923
02/12/2010 14:00:00*1.69026*1.69068*1.69077*1.68999
02/12/2010 14:05:00*1.69068*1.69045*1.69088*1.69045
02/12/2010 14:10:00*1.69045*1.68941*1.69071*1.6894
02/12/2010 14:15:00*1.68941*1.6884*1.68949*1.6884
02/12/2010 14:20:00*1.6884*1.68826*1.68855*1.68819
02/12/2010 14:25:00*1.68826*1.68836*1.68846*1.68795
02/12/2010 14:30:00*1.68836*1.68844*1.68902*1.68788
02/12/2010 14:35:00*1.68844*1.68773*1.6886*1.68773
02/12/2010 14:40:00*1.68773*1.68793*1.68802*1.68745
02/12/2010 14:45:00*1.68793*1.68759*1.68824*1.68752
02/12/2010 14:50:00*1.68759*1.6874*1.68762*1.68708
02/12/2010 14:55:00*1.6874*1.6864*1.68742*1.68624
02/12/2010 15:00:00*1.6864*1.68639*1.68659*1.68615
02/12/2010 15:05:00*1.68639*1.68744*1.68774*1.68639
02/12/2010 15:10:00*1.68744*1.68781*1.68789*1.68741
02/12/2010 15:15:00*1.68781*1.68778*1.68781*1.68755
02/12/2010 15:20:00*1.68778*1.68784*1.68795*1.68778
02/12/2010 15:25:00*1.68784*1.68792*1.68823*1.68754
02/12/2010 15:30:00*1.68792*1.68798*1.68817*1.6877
02/12/2010 15:35:00*1.68798*1.68794*1.68809*1.68786
02/12/2010 15:40:00*1.68794*1.68813*1.68835*1.68794
02/12/2010 15:45:00*1.68813*1.68788*1.68848*1.6877
02/12/2010 15:50:00*1.68788*1.68777*1.68802*1.68768
02/12/2010 15:55:00*1.68777*1.68707*1.68777*1.68704
02/12/2010 16:00:00*1.68707*1.68666*1.68728*1.6865
02/12/2010 16:05:00*1.68666*1.68731*1.68731*1.68666
