02/10/2010 17:05:00*1.66454*1.66459*1.66468*1.66419
02/10/2010 17:10:00*1.66459*1.66454*1.66491*1.66454
02/10/2010 17:15:00*1.66454*1.66518*1.66529*1.66454
02/10/2010 17:20:00*1.66518*1.66459*1.66518*1.66456
02/10/2010 17:25:00*1.66459*1.66437*1.66459*1.66429
02/10/2010 17:30:00*1.66437*1.66438*1.66442*1.66437
02/10/2010 17:35:00*1.66438*1.66477*1.66477*1.66438
02/10/2010 17:40:00*1.66477*1.66477*1.66477*1.66477
02/10/2010 17:45:00*1.66477*1.66479*1.665*1.66451
02/10/2010 17:50:00*1.66479*1.66464*1.66509*1.66464
02/10/2010 17:55:00*1.66464*1.66499*1.66509*1.66464
02/10/2010 18:00:00*1.66499*1.66513*1.66514*1.66489
02/10/2010 18:05:00*1.66513*1.66421*1.66513*1.6641
02/10/2010 18:10:00*1.66421*1.66372*1.66444*1.66365
02/10/2010 18:15:00*1.66372*1.66359*1.66379*1.66349
02/10/2010 18:20:00*1.66359*1.66369*1.66379*1.66342
02/10/2010 18:25:00*1.66369*1.66399*1.66399*1.66369
02/10/2010 18:30:00*1.66399*1.66469*1.66529*1.66399
02/10/2010 18:35:00*1.66469*1.66469*1.66469*1.66403
02/10/2010 18:40:00*1.66469*1.66509*1.66519*1.6646
02/10/2010 18:45:00*1.66509*1.66542*1.66549*1.66509
02/10/2010 18:50:00*1.66542*1.66439*1.66552*1.66439
02/10/2010 18:55:00*1.66439*1.66476*1.66485*1.66421
02/10/2010 19:00:00*1.66476*1.66474*1.66513*1.66447
02/10/2010 19:05:00*1.66474*1.66479*1.66506*1.66459
02/10/2010 19:10:00*1.66479*1.6649*1.66496*1.66467
02/10/2010 19:15:00*1.6649*1.66439*1.6649*1.66438
02/10/2010 19:20:00*1.66439*1.66442*1.66458*1.66432
02/10/2010 19:25:00*1.66442*1.66442*1.66479*1.66429
02/10/2010 19:30:00*1.66442*1.66439*1.66476*1.66414
02/10/2010 19:35:00*1.66439*1.66471*1.66527*1.66439
02/10/2010 19:40:00*1.66471*1.66409*1.66471*1.66366
02/10/2010 19:45:00*1.66409*1.66469*1.66489*1.66409
02/10/2010 19:50:00*1.66469*1.66429*1.66479*1.66429
02/10/2010 19:55:00*1.66429*1.66404*1.66449*1.66404
02/10/2010 20:00:00*1.66404*1.66374*1.66414*1.66359
02/10/2010 20:05:00*1.66374*1.66369*1.66379*1.66349
02/10/2010 20:10:00*1.66369*1.66351*1.66379*1.6634
02/10/2010 20:15:00*1.66351*1.66364*1.66364*1.66334
02/10/2010 20:20:00*1.66364*1.66349*1.66381*1.66345
02/10/2010 20:25:00*1.66349*1.66334*1.66359*1.66334
02/10/2010 20:30:00*1.66334*1.66344*1.66354*1.66319
02/10/2010 20:35:00*1.66344*1.66344*1.66369*1.66339
02/10/2010 20:40:00*1.66344*1.66357*1.66358*1.66339
02/10/2010 20:45:00*1.66357*1.66349*1.66379*1.66349
02/10/2010 20:50:00*1.66349*1.66349*1.66359*1.66319
02/10/2010 20:55:00*1.66349*1.66379*1.66399*1.66349
02/10/2010 21:00:00*1.66379*1.66419*1.66419*1.66359
02/10/2010 21:05:00*1.66419*1.66399*1.66429*1.66381
02/10/2010 21:10:00*1.66399*1.66394*1.66399*1.66379
02/10/2010 21:15:00*1.66394*1.66419*1.66449*1.66384
02/10/2010 21:20:00*1.66419*1.66399*1.66429*1.6638
02/10/2010 21:25:00*1.66399*1.66429*1.66429*1.66389
02/10/2010 21:30:00*1.66429*1.66395*1.66429*1.66395
02/10/2010 21:35:00*1.66395*1.66379*1.66402*1.66359
02/10/2010 21:40:00*1.66379*1.66409*1.66409*1.66369
02/10/2010 21:45:00*1.66409*1.66359*1.66429*1.66359
02/10/2010 21:50:00*1.66359*1.66414*1.66419*1.66359
02/10/2010 21:55:00*1.66414*1.66411*1.6644*1.66408
02/10/2010 22:00:00*1.66411*1.66399*1.66419*1.66389
02/10/2010 22:05:00*1.66399*1.66359*1.6641*1.66359
02/10/2010 22:10:00*1.66359*1.6633*1.66379*1.6633
02/10/2010 22:15:00*1.6633*1.6632*1.6633*1.663
02/10/2010 22:20:00*1.6632*1.66367*1.66369*1.66316
02/10/2010 22:25:00*1.66367*1.66339*1.66372*1.66339
02/10/2010 22:30:00*1.66339*1.66361*1.66361*1.66334
02/10/2010 22:35:00*1.66361*1.66379*1.66379*1.6635
02/10/2010 22:40:00*1.66379*1.66379*1.66389*1.66355
02/10/2010 22:45:00*1.66379*1.66367*1.66379*1.66359
02/10/2010 22:50:00*1.66367*1.66369*1.66389*1.66359
02/10/2010 22:55:00*1.66369*1.66369*1.66379*1.66359
02/10/2010 23:00:00*1.66369*1.66379*1.66379*1.66354
02/10/2010 23:05:00*1.66379*1.66502*1.66507*1.66379
02/10/2010 23:10:00*1.66502*1.66489*1.66549*1.66465
02/10/2010 23:15:00*1.66489*1.66445*1.66489*1.66439
02/10/2010 23:20:00*1.66445*1.66429*1.66446*1.6642
02/10/2010 23:25:00*1.66429*1.66415*1.66429*1.66399
02/10/2010 23:30:00*1.66415*1.66409*1.66425*1.66409
02/10/2010 23:35:00*1.66409*1.66369*1.66409*1.66359
02/10/2010 23:40:00*1.66369*1.66395*1.66399*1.66364
02/10/2010 23:45:00*1.66395*1.66372*1.66404*1.66361
02/10/2010 23:50:00*1.66372*1.66359*1.66372*1.66334
02/10/2010 23:55:00*1.66359*1.66419*1.66419*1.66349
02/11/2010 00:00:00*1.66419*1.66429*1.66429*1.66416
02/11/2010 00:05:00*1.66429*1.66409*1.66454*1.66404
02/11/2010 00:10:00*1.66409*1.66393*1.66414*1.66389
02/11/2010 00:15:00*1.66393*1.66389*1.66393*1.66354
02/11/2010 00:20:00*1.66389*1.66379*1.6641*1.66379
02/11/2010 00:25:00*1.66379*1.66379*1.66409*1.66374
02/11/2010 00:30:00*1.66379*1.66419*1.66436*1.66361
02/11/2010 00:35:00*1.66419*1.66379*1.66434*1.66374
02/11/2010 00:40:00*1.66379*1.66379*1.66404*1.66347
02/11/2010 00:45:00*1.66379*1.66409*1.66409*1.66359
02/11/2010 00:50:00*1.66409*1.66429*1.66429*1.66399
02/11/2010 00:55:00*1.66429*1.66408*1.66439*1.66394
02/11/2010 01:00:00*1.66408*1.66369*1.66419*1.66369
02/11/2010 01:05:00*1.66369*1.66389*1.66399*1.66359
02/11/2010 01:10:00*1.66389*1.66399*1.66409*1.66369
02/11/2010 01:15:00*1.66399*1.66427*1.66431*1.66396
02/11/2010 01:20:00*1.66427*1.66449*1.66449*1.66412
02/11/2010 01:25:00*1.66449*1.66387*1.66449*1.66387
02/11/2010 01:30:00*1.66387*1.66384*1.66419*1.6638
02/11/2010 01:35:00*1.66384*1.66349*1.66394*1.66349
02/11/2010 01:40:00*1.66349*1.66409*1.66409*1.66349
02/11/2010 01:45:00*1.66409*1.66359*1.66409*1.66359
02/11/2010 01:50:00*1.66359*1.66389*1.66389*1.66359
02/11/2010 01:55:00*1.66389*1.66404*1.66444*1.66364
02/11/2010 02:00:00*1.66404*1.66331*1.66409*1.66331
02/11/2010 02:05:00*1.66331*1.66214*1.66331*1.66214
02/11/2010 02:10:00*1.66214*1.66179*1.66214*1.66144
02/11/2010 02:15:00*1.66179*1.66191*1.66197*1.66173
02/11/2010 02:20:00*1.66191*1.66289*1.66315*1.66191
02/11/2010 02:25:00*1.66289*1.66239*1.66289*1.66219
02/11/2010 02:30:00*1.66239*1.66244*1.66282*1.66229
02/11/2010 02:35:00*1.66244*1.66169*1.66244*1.66169
02/11/2010 02:40:00*1.66169*1.66157*1.66213*1.66131
02/11/2010 02:45:00*1.66157*1.66089*1.6616*1.66043
02/11/2010 02:50:00*1.66089*1.66183*1.66183*1.66071
02/11/2010 02:55:00*1.66183*1.66304*1.66316*1.66169
02/11/2010 03:00:00*1.66304*1.66279*1.66304*1.66224
02/11/2010 03:05:00*1.66279*1.66197*1.66279*1.6617
02/11/2010 03:10:00*1.66197*1.66179*1.66245*1.66149
02/11/2010 03:15:00*1.66179*1.66232*1.66263*1.66179
02/11/2010 03:20:00*1.66232*1.66231*1.66297*1.66222
02/11/2010 03:25:00*1.66231*1.66279*1.66314*1.66231
02/11/2010 03:30:00*1.66279*1.66202*1.66279*1.66186
02/11/2010 03:35:00*1.66202*1.66135*1.66202*1.66108
02/11/2010 03:40:00*1.66135*1.66108*1.66145*1.66088
02/11/2010 03:45:00*1.66108*1.66184*1.66184*1.66108
02/11/2010 03:50:00*1.66184*1.66114*1.66207*1.66104
02/11/2010 03:55:00*1.66114*1.66034*1.66125*1.65976
02/11/2010 04:00:00*1.66034*1.66068*1.66099*1.66029
02/11/2010 04:05:00*1.66068*1.66004*1.66081*1.65975
02/11/2010 04:10:00*1.66004*1.65963*1.66036*1.65947
02/11/2010 04:15:00*1.65963*1.65954*1.65979*1.65935
02/11/2010 04:20:00*1.65954*1.65917*1.65956*1.65909
02/11/2010 04:25:00*1.65917*1.65979*1.6601*1.65917
02/11/2010 04:30:00*1.65979*1.65989*1.65996*1.6596
02/11/2010 04:35:00*1.65989*1.66119*1.66153*1.65975
02/11/2010 04:40:00*1.66119*1.66188*1.6619*1.66105
02/11/2010 04:45:00*1.66188*1.66209*1.66279*1.66174
02/11/2010 04:50:00*1.66209*1.66223*1.66262*1.66188
02/11/2010 04:55:00*1.66223*1.66199*1.66244*1.66174
02/11/2010 05:00:00*1.66199*1.6621*1.66247*1.66179
02/11/2010 05:05:00*1.6621*1.66187*1.66219*1.66164
02/11/2010 05:10:00*1.66187*1.66219*1.66229*1.66161
02/11/2010 05:15:00*1.66219*1.66242*1.66262*1.66219
02/11/2010 05:20:00*1.66242*1.66201*1.66282*1.66184
02/11/2010 05:25:00*1.66201*1.66406*1.66432*1.66201
02/11/2010 05:30:00*1.66406*1.66382*1.66424*1.66349
02/11/2010 05:35:00*1.66382*1.66416*1.66512*1.66382
02/11/2010 05:40:00*1.66416*1.66467*1.66467*1.6638
02/11/2010 05:45:00*1.66467*1.66399*1.66507*1.66399
02/11/2010 05:50:00*1.66399*1.6646*1.66474*1.66379
02/11/2010 05:55:00*1.6646*1.66399*1.6646*1.6637
02/11/2010 06:00:00*1.66399*1.66432*1.66432*1.66389
02/11/2010 06:05:00*1.66432*1.66439*1.66471*1.66406
02/11/2010 06:10:00*1.66439*1.66415*1.66465*1.66399
02/11/2010 06:15:00*1.66415*1.66454*1.66495*1.66415
02/11/2010 06:20:00*1.66454*1.66529*1.66529*1.66423
02/11/2010 06:25:00*1.66529*1.66609*1.66614*1.66497
02/11/2010 06:30:00*1.66609*1.66624*1.66628*1.66561
02/11/2010 06:35:00*1.66624*1.66648*1.6666*1.66594
02/11/2010 06:40:00*1.66648*1.66708*1.66708*1.66638
02/11/2010 06:45:00*1.66708*1.66566*1.66709*1.66535
02/11/2010 06:50:00*1.66566*1.66581*1.6661*1.66511
02/11/2010 06:55:00*1.66581*1.67029*1.67029*1.66562
02/11/2010 07:00:00*1.67029*1.66971*1.67076*1.66971
02/11/2010 07:05:00*1.66971*1.66809*1.66971*1.66772
02/11/2010 07:10:00*1.66809*1.66804*1.66825*1.66751
02/11/2010 07:15:00*1.66804*1.6692*1.67003*1.66804
02/11/2010 07:20:00*1.6692*1.66984*1.6702*1.66913
02/11/2010 07:25:00*1.66984*1.66969*1.67033*1.66903
02/11/2010 07:30:00*1.66969*1.66959*1.66989*1.66906
02/11/2010 07:35:00*1.66959*1.66924*1.66975*1.66908
02/11/2010 07:40:00*1.66924*1.66889*1.66938*1.66879
02/11/2010 07:45:00*1.66889*1.66906*1.66909*1.66847
02/11/2010 07:50:00*1.66906*1.66854*1.66906*1.66834
02/11/2010 07:55:00*1.66854*1.66819*1.66881*1.66804
02/11/2010 08:00:00*1.66819*1.66869*1.66874*1.66804
02/11/2010 08:05:00*1.66869*1.66959*1.66959*1.66856
02/11/2010 08:10:00*1.66959*1.66982*1.67014*1.66954
02/11/2010 08:15:00*1.66982*1.67094*1.67146*1.66982
02/11/2010 08:20:00*1.67094*1.67005*1.67094*1.66979
02/11/2010 08:25:00*1.67005*1.66959*1.67017*1.66929
02/11/2010 08:30:00*1.66959*1.66972*1.67034*1.66934
02/11/2010 08:35:00*1.66972*1.67052*1.67057*1.66972
02/11/2010 08:40:00*1.67052*1.67076*1.67103*1.67017
02/11/2010 08:45:00*1.67076*1.67125*1.67181*1.67076
02/11/2010 08:50:00*1.67125*1.67133*1.67161*1.67069
02/11/2010 08:55:00*1.67133*1.66994*1.67133*1.66994
02/11/2010 09:00:00*1.66994*1.67095*1.67095*1.66994
02/11/2010 09:05:00*1.67095*1.67071*1.67134*1.6707
02/11/2010 09:10:00*1.67071*1.67394*1.67394*1.6706
02/11/2010 09:15:00*1.67394*1.67469*1.67501*1.67341
02/11/2010 09:20:00*1.67469*1.67389*1.67469*1.67334
02/11/2010 09:25:00*1.67389*1.67376*1.67414*1.67319
02/11/2010 09:30:00*1.67376*1.67399*1.67498*1.67369
02/11/2010 09:35:00*1.67399*1.67369*1.67406*1.67354
02/11/2010 09:40:00*1.67369*1.6746*1.67473*1.67369
02/11/2010 09:45:00*1.6746*1.67453*1.67489*1.67439
02/11/2010 09:50:00*1.67453*1.67522*1.67559*1.67453
02/11/2010 09:55:00*1.67522*1.67544*1.67551*1.67522
02/11/2010 10:00:00*1.67544*1.67512*1.67544*1.67483
02/11/2010 10:05:00*1.67512*1.67566*1.67606*1.67488
02/11/2010 10:10:00*1.67566*1.67565*1.67572*1.67506
02/11/2010 10:15:00*1.67565*1.67534*1.67612*1.67507
02/11/2010 10:20:00*1.67534*1.67574*1.67583*1.67534
02/11/2010 10:25:00*1.67574*1.67583*1.67592*1.67516
02/11/2010 10:30:00*1.67583*1.67616*1.67628*1.67556
02/11/2010 10:35:00*1.67616*1.67644*1.67644*1.67594
02/11/2010 10:40:00*1.67644*1.6778*1.67805*1.67644
02/11/2010 10:45:00*1.6778*1.67903*1.67903*1.67746
02/11/2010 10:50:00*1.67903*1.67998*1.67998*1.679
02/11/2010 10:55:00*1.67998*1.68009*1.68087*1.67998
02/11/2010 11:00:00*1.68009*1.68156*1.68156*1.68009
02/11/2010 11:05:00*1.68156*1.68102*1.68167*1.68102
02/11/2010 11:10:00*1.68102*1.68126*1.68126*1.68051
02/11/2010 11:15:00*1.68126*1.6816*1.68165*1.68074
02/11/2010 11:20:00*1.6816*1.68164*1.68184*1.68099
02/11/2010 11:25:00*1.68164*1.68268*1.68325*1.68164
02/11/2010 11:30:00*1.68268*1.68286*1.68286*1.68228
02/11/2010 11:35:00*1.68286*1.68243*1.68287*1.68243
02/11/2010 11:40:00*1.68243*1.68184*1.68265*1.68184
02/11/2010 11:45:00*1.68184*1.68142*1.68192*1.68123
02/11/2010 11:50:00*1.68142*1.68189*1.68259*1.68142
02/11/2010 11:55:00*1.68189*1.68215*1.68267*1.68169
02/11/2010 12:00:00*1.68215*1.68424*1.68424*1.68194
02/11/2010 12:05:00*1.68424*1.68383*1.68446*1.6838
02/11/2010 12:10:00*1.68383*1.68277*1.68383*1.68267
02/11/2010 12:15:00*1.68277*1.68313*1.68325*1.68264
02/11/2010 12:20:00*1.68313*1.68402*1.68402*1.68252
02/11/2010 12:25:00*1.68402*1.6832*1.68443*1.6832
02/11/2010 12:30:00*1.6832*1.68286*1.6832*1.68284
02/11/2010 12:35:00*1.68286*1.68228*1.68286*1.68177
02/11/2010 12:40:00*1.68228*1.68189*1.68244*1.68172
02/11/2010 12:45:00*1.68189*1.68189*1.68233*1.68166
02/11/2010 12:50:00*1.68189*1.68199*1.68253*1.6817
02/11/2010 12:55:00*1.68199*1.68189*1.68211*1.68184
02/11/2010 13:00:00*1.68189*1.68061*1.68214*1.68061
02/11/2010 13:05:00*1.68061*1.68185*1.68189*1.68049
02/11/2010 13:10:00*1.68185*1.68159*1.68185*1.68158
02/11/2010 13:15:00*1.68159*1.68167*1.6818*1.68139
02/11/2010 13:20:00*1.68167*1.68167*1.68229*1.68154
02/11/2010 13:25:00*1.68167*1.68209*1.68229*1.68158
02/11/2010 13:30:00*1.68209*1.68221*1.68229*1.68174
02/11/2010 13:35:00*1.68221*1.68134*1.68227*1.68134
02/11/2010 13:40:00*1.68134*1.68157*1.68159*1.68112
02/11/2010 13:45:00*1.68157*1.68109*1.68164*1.68109
02/11/2010 13:50:00*1.68109*1.68079*1.68109*1.68059
02/11/2010 13:55:00*1.68079*1.68024*1.68079*1.67999
02/11/2010 14:00:00*1.68024*1.68024*1.68064*1.68021
02/11/2010 14:05:00*1.68024*1.68124*1.68129*1.68024
02/11/2010 14:10:00*1.68124*1.68084*1.68134*1.68084
02/11/2010 14:15:00*1.68084*1.68104*1.68114*1.68069
02/11/2010 14:20:00*1.68104*1.68169*1.68174*1.68089
02/11/2010 14:25:00*1.68169*1.68174*1.68179*1.68144
02/11/2010 14:30:00*1.68174*1.68219*1.68239*1.68174
02/11/2010 14:35:00*1.68219*1.68159*1.68219*1.68154
02/11/2010 14:40:00*1.68159*1.68199*1.68199*1.68142
02/11/2010 14:45:00*1.68199*1.68168*1.68199*1.68154
02/11/2010 14:50:00*1.68168*1.68064*1.6817*1.68064
02/11/2010 14:55:00*1.68064*1.68024*1.68082*1.68024
02/11/2010 15:00:00*1.68024*1.68004*1.68049*1.67994
02/11/2010 15:05:00*1.68004*1.6805*1.68068*1.67999
02/11/2010 15:10:00*1.6805*1.68019*1.68093*1.68019
02/11/2010 15:15:00*1.68019*1.68026*1.68075*1.68019
02/11/2010 15:20:00*1.68026*1.68039*1.68072*1.68009
02/11/2010 15:25:00*1.68039*1.68057*1.68079*1.68029
02/11/2010 15:30:00*1.68057*1.68069*1.68079*1.68038
02/11/2010 15:35:00*1.68069*1.68079*1.68084*1.68015
02/11/2010 15:40:00*1.68079*1.68079*1.68097*1.68039
02/11/2010 15:45:00*1.68079*1.68056*1.68092*1.68054
02/11/2010 15:50:00*1.68056*1.68049*1.68069*1.68036
02/11/2010 15:55:00*1.68049*1.68076*1.68079*1.68049
02/11/2010 16:00:00*1.68076*1.68084*1.68104*1.68075
02/11/2010 16:05:00*1.68084*1.68081*1.68085*1.68063
02/11/2010 16:10:00*1.68081*1.68094*1.68107*1.68075
02/11/2010 16:15:00*1.68094*1.68137*1.68137*1.68075
02/11/2010 16:20:00*1.68137*1.68089*1.68137*1.68089
02/11/2010 16:25:00*1.68089*1.68089*1.68116*1.68088
02/11/2010 16:30:00*1.68089*1.68094*1.68109*1.68081
02/11/2010 16:35:00*1.68094*1.68079*1.68109*1.68064
02/11/2010 16:40:00*1.68079*1.68104*1.68124*1.68079
02/11/2010 16:45:00*1.68104*1.68074*1.68104*1.68074
02/11/2010 16:50:00*1.68074*1.68101*1.68108*1.68049
02/11/2010 16:55:00*1.68101*1.68079*1.68109*1.68044
02/11/2010 17:00:00*1.68079*1.68079*1.68091*1.68079
