02/08/2010 17:05:00*1.67249*1.67099*1.67259*1.67089
02/08/2010 17:10:00*1.67099*1.67174*1.67197*1.67074
02/08/2010 17:15:00*1.67174*1.67234*1.67244*1.67134
02/08/2010 17:20:00*1.67234*1.67214*1.67259*1.67189
02/08/2010 17:25:00*1.67214*1.67194*1.67224*1.67179
02/08/2010 17:30:00*1.67194*1.67199*1.67217*1.67184
02/08/2010 17:35:00*1.67199*1.67204*1.67324*1.67159
02/08/2010 17:40:00*1.67204*1.67194*1.67214*1.67194
02/08/2010 17:45:00*1.67194*1.67219*1.6722*1.67194
02/08/2010 17:50:00*1.67219*1.67219*1.67243*1.67189
02/08/2010 17:55:00*1.67219*1.67189*1.67219*1.67179
02/08/2010 18:00:00*1.67189*1.67229*1.67291*1.67154
02/08/2010 18:05:00*1.67229*1.67239*1.67279*1.67229
02/08/2010 18:10:00*1.67239*1.67243*1.67255*1.67183
02/08/2010 18:15:00*1.67243*1.67267*1.67294*1.6723
02/08/2010 18:20:00*1.67267*1.67234*1.67293*1.6723
02/08/2010 18:25:00*1.67234*1.67204*1.67234*1.672
02/08/2010 18:30:00*1.67204*1.67194*1.67218*1.67119
02/08/2010 18:35:00*1.67194*1.67114*1.67194*1.67114
02/08/2010 18:40:00*1.67114*1.67064*1.67134*1.67064
02/08/2010 18:45:00*1.67064*1.6713*1.6713*1.67064
02/08/2010 18:50:00*1.6713*1.67129*1.67149*1.67099
02/08/2010 18:55:00*1.67129*1.67128*1.67152*1.67121
02/08/2010 19:00:00*1.67128*1.67039*1.67128*1.67029
02/08/2010 19:05:00*1.67039*1.67271*1.67271*1.67039
02/08/2010 19:10:00*1.67271*1.67299*1.67309*1.67271
02/08/2010 19:15:00*1.67299*1.67271*1.67319*1.67271
02/08/2010 19:20:00*1.67271*1.67359*1.67369*1.67271
02/08/2010 19:25:00*1.67359*1.67345*1.6736*1.67326
02/08/2010 19:30:00*1.67345*1.67399*1.67399*1.67343
02/08/2010 19:35:00*1.67399*1.67404*1.67445*1.67374
02/08/2010 19:40:00*1.67404*1.67539*1.67549*1.67399
02/08/2010 19:45:00*1.67539*1.67469*1.67539*1.67469
02/08/2010 19:50:00*1.67469*1.67437*1.67469*1.6742
02/08/2010 19:55:00*1.67437*1.67374*1.6745*1.67374
02/08/2010 20:00:00*1.67374*1.67359*1.67379*1.67349
02/08/2010 20:05:00*1.67359*1.67375*1.67375*1.67339
02/08/2010 20:10:00*1.67375*1.67384*1.67399*1.67369
02/08/2010 20:15:00*1.67384*1.67326*1.67397*1.67324
02/08/2010 20:20:00*1.67326*1.67344*1.67354*1.67308
02/08/2010 20:25:00*1.67344*1.67379*1.67389*1.67339
02/08/2010 20:30:00*1.67379*1.67349*1.67394*1.67349
02/08/2010 20:35:00*1.67349*1.67409*1.67429*1.67349
02/08/2010 20:40:00*1.67409*1.6742*1.67469*1.67409
02/08/2010 20:45:00*1.6742*1.67399*1.67439*1.67399
02/08/2010 20:50:00*1.67399*1.67329*1.67431*1.67321
02/08/2010 20:55:00*1.67329*1.67309*1.67329*1.67302
02/08/2010 21:00:00*1.67309*1.67353*1.67353*1.67299
02/08/2010 21:05:00*1.67353*1.67284*1.67369*1.67262
02/08/2010 21:10:00*1.67284*1.67319*1.67363*1.67274
02/08/2010 21:15:00*1.67319*1.67318*1.67359*1.67302
02/08/2010 21:20:00*1.67318*1.67283*1.67319*1.67267
02/08/2010 21:25:00*1.67283*1.67309*1.67312*1.67279
02/08/2010 21:30:00*1.67309*1.67289*1.67311*1.67278
02/08/2010 21:35:00*1.67289*1.67259*1.67289*1.67259
02/08/2010 21:40:00*1.67259*1.67299*1.67299*1.67259
02/08/2010 21:45:00*1.67299*1.67344*1.67344*1.67274
02/08/2010 21:50:00*1.67344*1.67389*1.67399*1.6734
02/08/2010 21:55:00*1.67389*1.67344*1.67389*1.67331
02/08/2010 22:00:00*1.67344*1.67342*1.6735*1.67334
02/08/2010 22:05:00*1.67342*1.67349*1.67349*1.67321
02/08/2010 22:10:00*1.67349*1.67406*1.67427*1.67339
02/08/2010 22:15:00*1.67406*1.67311*1.67406*1.67308
02/08/2010 22:20:00*1.67311*1.67332*1.67339*1.67309
02/08/2010 22:25:00*1.67332*1.67319*1.67339*1.67319
02/08/2010 22:30:00*1.67319*1.67339*1.67339*1.67299
02/08/2010 22:35:00*1.67339*1.673*1.67339*1.67283
02/08/2010 22:40:00*1.673*1.67339*1.67344*1.67284
02/08/2010 22:45:00*1.67339*1.67299*1.67339*1.67289
02/08/2010 22:50:00*1.67299*1.6725*1.67299*1.67234
02/08/2010 22:55:00*1.6725*1.67249*1.67269*1.67229
02/08/2010 23:00:00*1.67249*1.67264*1.67264*1.6722
02/08/2010 23:05:00*1.67264*1.6729*1.6729*1.67249
02/08/2010 23:10:00*1.6729*1.67249*1.67309*1.67249
02/08/2010 23:15:00*1.67249*1.67269*1.67289*1.67249
02/08/2010 23:20:00*1.67269*1.67289*1.67319*1.67269
02/08/2010 23:25:00*1.67289*1.67249*1.67289*1.67249
02/08/2010 23:30:00*1.67249*1.67345*1.67349*1.67249
02/08/2010 23:35:00*1.67345*1.67348*1.67355*1.67329
02/08/2010 23:40:00*1.67348*1.67359*1.67361*1.67336
02/08/2010 23:45:00*1.67359*1.67379*1.67379*1.67349
02/08/2010 23:50:00*1.67379*1.67351*1.6738*1.67336
02/08/2010 23:55:00*1.67351*1.67336*1.67366*1.67309
02/09/2010 00:00:00*1.67336*1.67329*1.67398*1.67319
02/09/2010 00:05:00*1.67329*1.67369*1.67379*1.67321
02/09/2010 00:10:00*1.67369*1.67332*1.67369*1.6733
02/09/2010 00:15:00*1.67332*1.67349*1.67359*1.67329
02/09/2010 00:20:00*1.67349*1.67249*1.67369*1.67241
02/09/2010 00:25:00*1.67249*1.67319*1.6736*1.67249
02/09/2010 00:30:00*1.67319*1.67299*1.67322*1.67274
02/09/2010 00:35:00*1.67299*1.67329*1.67349*1.67291
02/09/2010 00:40:00*1.67329*1.6722*1.67339*1.67211
02/09/2010 00:45:00*1.6722*1.67282*1.67319*1.67209
02/09/2010 00:50:00*1.67282*1.67329*1.67349*1.67259
02/09/2010 00:55:00*1.67329*1.67341*1.67398*1.67329
02/09/2010 01:00:00*1.67341*1.67299*1.67341*1.67289
02/09/2010 01:05:00*1.67299*1.67204*1.67299*1.67204
02/09/2010 01:10:00*1.67204*1.6729*1.67292*1.672
02/09/2010 01:15:00*1.6729*1.67303*1.67348*1.6729
02/09/2010 01:20:00*1.67303*1.67322*1.67367*1.67289
02/09/2010 01:25:00*1.67322*1.67333*1.67379*1.67322
02/09/2010 01:30:00*1.67333*1.67319*1.67372*1.67319
02/09/2010 01:35:00*1.67319*1.67199*1.67349*1.67189
02/09/2010 01:40:00*1.67199*1.67259*1.67263*1.67189
02/09/2010 01:45:00*1.67259*1.67322*1.67349*1.67202
02/09/2010 01:50:00*1.67322*1.67248*1.67326*1.67248
02/09/2010 01:55:00*1.67248*1.67261*1.67279*1.67248
02/09/2010 02:00:00*1.67261*1.67189*1.67261*1.6715
02/09/2010 02:05:00*1.67189*1.67135*1.67189*1.6713
02/09/2010 02:10:00*1.67135*1.67289*1.67289*1.67112
02/09/2010 02:15:00*1.67289*1.67259*1.67289*1.67238
02/09/2010 02:20:00*1.67259*1.67179*1.67282*1.67166
02/09/2010 02:25:00*1.67179*1.6721*1.67255*1.67179
02/09/2010 02:30:00*1.6721*1.67191*1.67245*1.67191
02/09/2010 02:35:00*1.67191*1.67089*1.67191*1.6708
02/09/2010 02:40:00*1.67089*1.67139*1.67159*1.67076
02/09/2010 02:45:00*1.67139*1.6712*1.6716*1.6707
02/09/2010 02:50:00*1.6712*1.67127*1.67176*1.67119
02/09/2010 02:55:00*1.67127*1.67119*1.67163*1.67098
02/09/2010 03:00:00*1.67119*1.67233*1.67233*1.67109
02/09/2010 03:05:00*1.67233*1.67108*1.67233*1.67105
02/09/2010 03:10:00*1.67108*1.67059*1.67136*1.67037
02/09/2010 03:15:00*1.67059*1.67088*1.67107*1.67028
02/09/2010 03:20:00*1.67088*1.67101*1.6712*1.67069
02/09/2010 03:25:00*1.67101*1.67017*1.67101*1.66995
02/09/2010 03:30:00*1.67017*1.66996*1.67068*1.66996
02/09/2010 03:35:00*1.66996*1.67017*1.67062*1.66996
02/09/2010 03:40:00*1.67017*1.66994*1.67026*1.66994
02/09/2010 03:45:00*1.66994*1.67004*1.67004*1.66969
02/09/2010 03:50:00*1.67004*1.66857*1.67039*1.66839
02/09/2010 03:55:00*1.66857*1.66838*1.66877*1.66826
02/09/2010 04:00:00*1.66838*1.66794*1.66842*1.66765
02/09/2010 04:05:00*1.66794*1.66746*1.6684*1.66744
02/09/2010 04:10:00*1.66746*1.66725*1.66765*1.66703
02/09/2010 04:15:00*1.66725*1.66709*1.66781*1.66703
02/09/2010 04:20:00*1.66709*1.66645*1.66714*1.66606
02/09/2010 04:25:00*1.66645*1.66681*1.66728*1.66644
02/09/2010 04:30:00*1.66681*1.66649*1.66722*1.6661
02/09/2010 04:35:00*1.66649*1.66483*1.66659*1.66483
02/09/2010 04:40:00*1.66483*1.66525*1.66541*1.66449
02/09/2010 04:45:00*1.66525*1.66524*1.6655*1.66479
02/09/2010 04:50:00*1.66524*1.66559*1.66569*1.66511
02/09/2010 04:55:00*1.66559*1.66494*1.66571*1.66453
02/09/2010 05:00:00*1.66494*1.66534*1.66534*1.66457
02/09/2010 05:05:00*1.66534*1.66457*1.66545*1.66439
02/09/2010 05:10:00*1.66457*1.66436*1.66481*1.66425
02/09/2010 05:15:00*1.66436*1.66475*1.66484*1.66424
02/09/2010 05:20:00*1.66475*1.66414*1.66479*1.66379
02/09/2010 05:25:00*1.66414*1.66429*1.66445*1.66376
02/09/2010 05:30:00*1.66429*1.66434*1.66434*1.66409
02/09/2010 05:35:00*1.66434*1.66444*1.66493*1.66428
02/09/2010 05:40:00*1.66444*1.66549*1.6656*1.66433
02/09/2010 05:45:00*1.66549*1.66559*1.66647*1.66549
02/09/2010 05:50:00*1.66559*1.66529*1.66569*1.66499
02/09/2010 05:55:00*1.66529*1.66522*1.66529*1.66503
02/09/2010 06:00:00*1.66522*1.66511*1.66554*1.66511
02/09/2010 06:05:00*1.66511*1.66537*1.66599*1.66509
02/09/2010 06:10:00*1.66537*1.66673*1.66673*1.66499
02/09/2010 06:15:00*1.66673*1.66696*1.66711*1.66647
02/09/2010 06:20:00*1.66696*1.66663*1.66696*1.66657
02/09/2010 06:25:00*1.66663*1.66738*1.66757*1.66663
02/09/2010 06:30:00*1.66738*1.66748*1.66757*1.66706
02/09/2010 06:35:00*1.66748*1.66689*1.66756*1.66687
02/09/2010 06:40:00*1.66689*1.66561*1.66689*1.66552
02/09/2010 06:45:00*1.66561*1.66483*1.66565*1.66449
02/09/2010 06:50:00*1.66483*1.66494*1.6652*1.66469
02/09/2010 06:55:00*1.66494*1.66533*1.66539*1.66494
02/09/2010 07:00:00*1.66533*1.66608*1.66666*1.66525
02/09/2010 07:05:00*1.66608*1.66622*1.66648*1.66603
02/09/2010 07:10:00*1.66622*1.66637*1.66637*1.66563
02/09/2010 07:15:00*1.66637*1.66702*1.66717*1.66637
02/09/2010 07:20:00*1.66702*1.66679*1.66725*1.66679
02/09/2010 07:25:00*1.66679*1.66617*1.66688*1.66608
02/09/2010 07:30:00*1.66617*1.66631*1.66631*1.66582
02/09/2010 07:35:00*1.66631*1.66577*1.66657*1.66577
02/09/2010 07:40:00*1.66577*1.66529*1.66629*1.66529
02/09/2010 07:45:00*1.66529*1.66656*1.66656*1.66529
02/09/2010 07:50:00*1.66656*1.66589*1.66656*1.66588
02/09/2010 07:55:00*1.66589*1.66639*1.66662*1.66589
02/09/2010 08:00:00*1.66639*1.6661*1.66681*1.66599
02/09/2010 08:05:00*1.6661*1.66665*1.66698*1.6661
02/09/2010 08:10:00*1.66665*1.66738*1.66738*1.66665
02/09/2010 08:15:00*1.66738*1.66716*1.66769*1.66709
02/09/2010 08:20:00*1.66716*1.66721*1.66741*1.66648
02/09/2010 08:25:00*1.66721*1.66726*1.66761*1.66688
02/09/2010 08:30:00*1.66726*1.66688*1.66728*1.6664
02/09/2010 08:35:00*1.66688*1.66692*1.66694*1.66644
02/09/2010 08:40:00*1.66692*1.66589*1.66692*1.66585
02/09/2010 08:45:00*1.66589*1.6663*1.66633*1.66535
02/09/2010 08:50:00*1.6663*1.6666*1.66677*1.66599
02/09/2010 08:55:00*1.6666*1.66667*1.66671*1.66609
02/09/2010 09:00:00*1.66667*1.66763*1.66763*1.66667
02/09/2010 09:05:00*1.66763*1.66782*1.66782*1.66724
02/09/2010 09:10:00*1.66782*1.66891*1.66896*1.66782
02/09/2010 09:15:00*1.66891*1.66839*1.66891*1.66801
02/09/2010 09:20:00*1.66839*1.66847*1.66847*1.66797
02/09/2010 09:25:00*1.66847*1.66844*1.66852*1.66829
02/09/2010 09:30:00*1.66844*1.6689*1.66924*1.66844
02/09/2010 09:35:00*1.6689*1.66856*1.66923*1.66849
02/09/2010 09:40:00*1.66856*1.66859*1.66892*1.66843
02/09/2010 09:45:00*1.66859*1.66859*1.66888*1.66853
02/09/2010 09:50:00*1.66859*1.66854*1.66863*1.66822
02/09/2010 09:55:00*1.66854*1.66835*1.66854*1.6681
02/09/2010 10:00:00*1.66835*1.6681*1.66854*1.66769
02/09/2010 10:05:00*1.6681*1.66823*1.66836*1.6679
02/09/2010 10:10:00*1.66823*1.66805*1.6685*1.66798
02/09/2010 10:15:00*1.66805*1.66888*1.66904*1.66805
02/09/2010 10:20:00*1.66888*1.6687*1.66911*1.66855
02/09/2010 10:25:00*1.6687*1.66817*1.66884*1.66808
02/09/2010 10:30:00*1.66817*1.66805*1.66825*1.66783
02/09/2010 10:35:00*1.66805*1.66869*1.66903*1.66805
02/09/2010 10:40:00*1.66869*1.66804*1.66869*1.66781
02/09/2010 10:45:00*1.66804*1.66718*1.66823*1.66714
02/09/2010 10:50:00*1.66718*1.66624*1.66747*1.66604
02/09/2010 10:55:00*1.66624*1.66414*1.6665*1.66414
02/09/2010 11:00:00*1.66414*1.66419*1.66469*1.66394
02/09/2010 11:05:00*1.66419*1.6665*1.6665*1.66419
02/09/2010 11:10:00*1.6665*1.66646*1.66709*1.66629
02/09/2010 11:15:00*1.66646*1.66698*1.66762*1.66646
02/09/2010 11:20:00*1.66698*1.66764*1.66787*1.66698
02/09/2010 11:25:00*1.66764*1.66776*1.66776*1.66722
02/09/2010 11:30:00*1.66776*1.66896*1.66903*1.66764
02/09/2010 11:35:00*1.66896*1.6682*1.66932*1.6682
02/09/2010 11:40:00*1.6682*1.66808*1.66864*1.66731
02/09/2010 11:45:00*1.66808*1.66804*1.66808*1.66711
02/09/2010 11:50:00*1.66804*1.66811*1.66866*1.66742
02/09/2010 11:55:00*1.66811*1.66835*1.66835*1.66811
02/09/2010 12:00:00*1.66835*1.66778*1.66835*1.66629
02/09/2010 12:05:00*1.66778*1.66826*1.66826*1.66754
02/09/2010 12:10:00*1.66826*1.66878*1.66879*1.66801
02/09/2010 12:15:00*1.66878*1.6688*1.6689*1.66859
02/09/2010 12:20:00*1.6688*1.66814*1.66896*1.66803
02/09/2010 12:25:00*1.66814*1.66959*1.67029*1.66791
02/09/2010 12:30:00*1.66959*1.67018*1.67018*1.66905
02/09/2010 12:35:00*1.67018*1.66996*1.67024*1.66973
02/09/2010 12:40:00*1.66996*1.67034*1.67044*1.66965
02/09/2010 12:45:00*1.67034*1.67134*1.67154*1.67034
02/09/2010 12:50:00*1.67134*1.66889*1.67134*1.66889
02/09/2010 12:55:00*1.66889*1.66946*1.66989*1.66889
02/09/2010 13:00:00*1.66946*1.67022*1.67029*1.66929
02/09/2010 13:05:00*1.67022*1.66985*1.67065*1.66963
02/09/2010 13:10:00*1.66985*1.66954*1.66994*1.66919
02/09/2010 13:15:00*1.66954*1.66964*1.67022*1.66939
02/09/2010 13:20:00*1.66964*1.66999*1.67024*1.66964
02/09/2010 13:25:00*1.66999*1.67009*1.67046*1.66994
02/09/2010 13:30:00*1.67009*1.67024*1.67064*1.67009
02/09/2010 13:35:00*1.67024*1.67039*1.67069*1.67024
02/09/2010 13:40:00*1.67039*1.67024*1.67061*1.67014
02/09/2010 13:45:00*1.67024*1.67044*1.67044*1.67017
02/09/2010 13:50:00*1.67044*1.66949*1.67049*1.66939
02/09/2010 13:55:00*1.66949*1.67011*1.67011*1.66949
02/09/2010 14:00:00*1.67011*1.67114*1.67125*1.67011
02/09/2010 14:05:00*1.67114*1.67154*1.67154*1.67097
02/09/2010 14:10:00*1.67154*1.67124*1.67155*1.67099
02/09/2010 14:15:00*1.67124*1.67084*1.67124*1.67084
02/09/2010 14:20:00*1.67084*1.67079*1.67129*1.67062
02/09/2010 14:25:00*1.67079*1.67052*1.67085*1.67044
02/09/2010 14:30:00*1.67052*1.67083*1.67086*1.67044
02/09/2010 14:35:00*1.67083*1.67059*1.67089*1.67057
02/09/2010 14:40:00*1.67059*1.67049*1.67076*1.67048
02/09/2010 14:45:00*1.67049*1.67099*1.67156*1.67039
02/09/2010 14:50:00*1.67099*1.67067*1.67119*1.67058
02/09/2010 14:55:00*1.67067*1.67094*1.67131*1.6704
02/09/2010 15:00:00*1.67094*1.67119*1.67143*1.67064
02/09/2010 15:05:00*1.67119*1.67044*1.67129*1.67024
02/09/2010 15:10:00*1.67044*1.67072*1.67079*1.67034
02/09/2010 15:15:00*1.67072*1.67109*1.67109*1.67072
02/09/2010 15:20:00*1.67109*1.67089*1.67109*1.67085
02/09/2010 15:25:00*1.67089*1.67073*1.67124*1.67059
02/09/2010 15:30:00*1.67073*1.67059*1.67073*1.67039
02/09/2010 15:35:00*1.67059*1.67034*1.67089*1.67009
02/09/2010 15:40:00*1.67034*1.67144*1.67144*1.67019
02/09/2010 15:45:00*1.67144*1.67139*1.67154*1.67099
02/09/2010 15:50:00*1.67139*1.67114*1.67154*1.67109
02/09/2010 15:55:00*1.67114*1.67113*1.67139*1.67104
02/09/2010 16:00:00*1.67113*1.67254*1.67254*1.67104
02/09/2010 16:05:00*1.67254*1.67184*1.67254*1.67159
02/09/2010 16:10:00*1.67184*1.67159*1.67199*1.67129
02/09/2010 16:15:00*1.67159*1.67144*1.67162*1.67139
02/09/2010 16:20:00*1.67144*1.67144*1.67159*1.67119
02/09/2010 16:25:00*1.67144*1.67221*1.67222*1.67144
02/09/2010 16:30:00*1.67221*1.67189*1.67242*1.67169
02/09/2010 16:35:00*1.67189*1.67224*1.67239*1.67189
02/09/2010 16:40:00*1.67224*1.67169*1.67224*1.67154
02/09/2010 16:45:00*1.67169*1.67159*1.67174*1.67159
02/09/2010 16:50:00*1.67159*1.67207*1.67207*1.67134
02/09/2010 16:55:00*1.67207*1.67199*1.67207*1.67159
02/09/2010 17:00:00*1.67199*1.67174*1.67269*1.67154
