02/07/2010 17:05:00*1.67664*1.67664*1.67664*1.67664
02/07/2010 17:10:00*1.67664*1.67664*1.67664*1.67664
02/07/2010 17:15:00*1.67664*1.67664*1.67664*1.67664
02/07/2010 17:20:00*1.67664*1.67664*1.67664*1.67664
02/07/2010 17:25:00*1.67664*1.67664*1.67664*1.67664
02/07/2010 17:30:00*1.67664*1.67679*1.67679*1.67664
02/07/2010 17:35:00*1.67679*1.67739*1.67747*1.67679
02/07/2010 17:40:00*1.67739*1.67624*1.67809*1.67579
02/07/2010 17:45:00*1.67624*1.67597*1.67624*1.67564
02/07/2010 17:50:00*1.67597*1.67629*1.6769*1.67597
02/07/2010 17:55:00*1.67629*1.67695*1.67695*1.67629
02/07/2010 18:00:00*1.67695*1.6777*1.6777*1.67685
02/07/2010 18:05:00*1.6777*1.67677*1.6777*1.67669
02/07/2010 18:10:00*1.67677*1.67725*1.67725*1.67663
02/07/2010 18:15:00*1.67725*1.67759*1.67759*1.67674
02/07/2010 18:20:00*1.67759*1.67939*1.67939*1.67759
02/07/2010 18:25:00*1.67939*1.67849*1.67939*1.67829
02/07/2010 18:30:00*1.67849*1.67874*1.67874*1.67844
02/07/2010 18:35:00*1.67874*1.67829*1.67881*1.67819
02/07/2010 18:40:00*1.67829*1.67829*1.67889*1.67809
02/07/2010 18:45:00*1.67829*1.67699*1.67829*1.67699
02/07/2010 18:50:00*1.67699*1.67679*1.67719*1.67659
02/07/2010 18:55:00*1.67679*1.67719*1.67732*1.67679
02/07/2010 19:00:00*1.67719*1.67755*1.67799*1.67719
02/07/2010 19:05:00*1.67755*1.67809*1.67819*1.67755
02/07/2010 19:10:00*1.67809*1.67849*1.67879*1.67809
02/07/2010 19:15:00*1.67849*1.67929*1.67929*1.67849
02/07/2010 19:20:00*1.67929*1.67889*1.67944*1.67889
02/07/2010 19:25:00*1.67889*1.67834*1.67892*1.67834
02/07/2010 19:30:00*1.67834*1.67829*1.67849*1.67794
02/07/2010 19:35:00*1.67829*1.67865*1.67889*1.67829
02/07/2010 19:40:00*1.67865*1.67874*1.67923*1.67849
02/07/2010 19:45:00*1.67874*1.6787*1.67894*1.67859
02/07/2010 19:50:00*1.6787*1.67854*1.67884*1.67844
02/07/2010 19:55:00*1.67854*1.67909*1.67909*1.67814
02/07/2010 20:00:00*1.67909*1.67874*1.67929*1.67869
02/07/2010 20:05:00*1.67874*1.67889*1.67919*1.67874
02/07/2010 20:10:00*1.67889*1.67939*1.67939*1.67889
02/07/2010 20:15:00*1.67939*1.67899*1.67939*1.67899
02/07/2010 20:20:00*1.67899*1.67879*1.67919*1.67874
02/07/2010 20:25:00*1.67879*1.67919*1.67929*1.67849
02/07/2010 20:30:00*1.67919*1.67849*1.67919*1.67849
02/07/2010 20:35:00*1.67849*1.67854*1.67854*1.67819
02/07/2010 20:40:00*1.67854*1.67849*1.67879*1.67849
02/07/2010 20:45:00*1.67849*1.67909*1.67935*1.67839
02/07/2010 20:50:00*1.67909*1.67909*1.67939*1.67909
02/07/2010 20:55:00*1.67909*1.67959*1.67969*1.67869
02/07/2010 21:00:00*1.67959*1.67909*1.67989*1.67899
02/07/2010 21:05:00*1.67909*1.67951*1.67964*1.67909
02/07/2010 21:10:00*1.67951*1.67949*1.67959*1.67924
02/07/2010 21:15:00*1.67949*1.67914*1.68012*1.67914
02/07/2010 21:20:00*1.67914*1.67889*1.67914*1.67839
02/07/2010 21:25:00*1.67889*1.67884*1.67889*1.67839
02/07/2010 21:30:00*1.67884*1.67859*1.67884*1.67844
02/07/2010 21:35:00*1.67859*1.67904*1.67904*1.67824
02/07/2010 21:40:00*1.67904*1.67869*1.67904*1.67859
02/07/2010 21:45:00*1.67869*1.67859*1.67944*1.67859
02/07/2010 21:50:00*1.67859*1.6793*1.67939*1.67859
02/07/2010 21:55:00*1.6793*1.67929*1.67933*1.67891
02/07/2010 22:00:00*1.67929*1.67947*1.67969*1.67859
02/07/2010 22:05:00*1.67947*1.6785*1.67947*1.67816
02/07/2010 22:10:00*1.6785*1.67859*1.67862*1.67819
02/07/2010 22:15:00*1.67859*1.67859*1.67876*1.67839
02/07/2010 22:20:00*1.67859*1.67903*1.67903*1.67855
02/07/2010 22:25:00*1.67903*1.67866*1.67903*1.67854
02/07/2010 22:30:00*1.67866*1.67927*1.67971*1.67866
02/07/2010 22:35:00*1.67927*1.6794*1.67953*1.67927
02/07/2010 22:40:00*1.6794*1.67949*1.67959*1.67879
02/07/2010 22:45:00*1.67949*1.67979*1.68007*1.67949
02/07/2010 22:50:00*1.67979*1.68029*1.68029*1.67969
02/07/2010 22:55:00*1.68029*1.68039*1.68051*1.68009
02/07/2010 23:00:00*1.68039*1.68044*1.68074*1.68039
02/07/2010 23:05:00*1.68044*1.67993*1.68044*1.67989
02/07/2010 23:10:00*1.67993*1.67999*1.68069*1.67969
02/07/2010 23:15:00*1.67999*1.67959*1.67999*1.67959
02/07/2010 23:20:00*1.67959*1.67959*1.67969*1.67944
02/07/2010 23:25:00*1.67959*1.67954*1.67991*1.6795
02/07/2010 23:30:00*1.67954*1.67969*1.67979*1.67922
02/07/2010 23:35:00*1.67969*1.67979*1.67979*1.67959
02/07/2010 23:40:00*1.67979*1.6797*1.67989*1.67935
02/07/2010 23:45:00*1.6797*1.6795*1.67979*1.6795
02/07/2010 23:50:00*1.6795*1.67929*1.6795*1.67929
02/07/2010 23:55:00*1.67929*1.67882*1.67929*1.67879
02/08/2010 00:00:00*1.67882*1.67909*1.67929*1.6788
02/08/2010 00:05:00*1.67909*1.6783*1.67917*1.6776
02/08/2010 00:10:00*1.6783*1.67811*1.67861*1.67809
02/08/2010 00:15:00*1.67811*1.67754*1.67819*1.67746
02/08/2010 00:20:00*1.67754*1.67789*1.67799*1.67749
02/08/2010 00:25:00*1.67789*1.67799*1.67809*1.67779
02/08/2010 00:30:00*1.67799*1.67789*1.67809*1.67789
02/08/2010 00:35:00*1.67789*1.67772*1.67799*1.67769
02/08/2010 00:40:00*1.67772*1.67767*1.67775*1.67761
02/08/2010 00:45:00*1.67767*1.67759*1.67814*1.67759
02/08/2010 00:50:00*1.67759*1.67691*1.67759*1.67691
02/08/2010 00:55:00*1.67691*1.67679*1.67701*1.67659
02/08/2010 01:00:00*1.67679*1.67629*1.67699*1.67618
02/08/2010 01:05:00*1.67629*1.67589*1.67699*1.67584
02/08/2010 01:10:00*1.67589*1.67582*1.67619*1.67519
02/08/2010 01:15:00*1.67582*1.67471*1.67592*1.67455
02/08/2010 01:20:00*1.67471*1.67539*1.67609*1.6742
02/08/2010 01:25:00*1.67539*1.67549*1.67571*1.67482
02/08/2010 01:30:00*1.67549*1.67519*1.67589*1.67509
02/08/2010 01:35:00*1.67519*1.67449*1.67519*1.67429
02/08/2010 01:40:00*1.67449*1.67374*1.67449*1.67308
02/08/2010 01:45:00*1.67374*1.67415*1.67449*1.67369
02/08/2010 01:50:00*1.67415*1.67419*1.67434*1.67399
02/08/2010 01:55:00*1.67419*1.67359*1.67429*1.67323
02/08/2010 02:00:00*1.67359*1.67249*1.67359*1.67153
02/08/2010 02:05:00*1.67249*1.67359*1.67359*1.672
02/08/2010 02:10:00*1.67359*1.67419*1.67509*1.67339
02/08/2010 02:15:00*1.67419*1.67458*1.67518*1.67419
02/08/2010 02:20:00*1.67458*1.67499*1.67519*1.67444
02/08/2010 02:25:00*1.67499*1.67425*1.67533*1.67425
02/08/2010 02:30:00*1.67425*1.67393*1.67475*1.67393
02/08/2010 02:35:00*1.67393*1.67237*1.67393*1.67237
02/08/2010 02:40:00*1.67237*1.6727*1.67303*1.67237
02/08/2010 02:45:00*1.6727*1.67221*1.67302*1.67221
02/08/2010 02:50:00*1.67221*1.67126*1.67221*1.67049
02/08/2010 02:55:00*1.67126*1.67292*1.67292*1.67126
02/08/2010 03:00:00*1.67292*1.67284*1.67292*1.67204
02/08/2010 03:05:00*1.67284*1.67399*1.6743*1.6723
02/08/2010 03:10:00*1.67399*1.67362*1.67399*1.67334
02/08/2010 03:15:00*1.67362*1.67444*1.67474*1.67362
02/08/2010 03:20:00*1.67444*1.6738*1.67444*1.6737
02/08/2010 03:25:00*1.6738*1.67285*1.67405*1.67279
02/08/2010 03:30:00*1.67285*1.67296*1.67318*1.6726
02/08/2010 03:35:00*1.67296*1.67306*1.67397*1.67293
02/08/2010 03:40:00*1.67306*1.67337*1.67337*1.67264
02/08/2010 03:45:00*1.67337*1.67332*1.67337*1.67205
02/08/2010 03:50:00*1.67332*1.67303*1.67342*1.67244
02/08/2010 03:55:00*1.67303*1.67299*1.67364*1.67295
02/08/2010 04:00:00*1.67299*1.67234*1.67307*1.67234
02/08/2010 04:05:00*1.67234*1.67179*1.6725*1.6715
02/08/2010 04:10:00*1.67179*1.67176*1.6718*1.67111
02/08/2010 04:15:00*1.67176*1.67099*1.672*1.67099
02/08/2010 04:20:00*1.67099*1.67162*1.6719*1.67099
02/08/2010 04:25:00*1.67162*1.67078*1.67183*1.67071
02/08/2010 04:30:00*1.67078*1.67125*1.6716*1.6705
02/08/2010 04:35:00*1.67125*1.67206*1.67206*1.67125
02/08/2010 04:40:00*1.67206*1.67234*1.67234*1.67145
02/08/2010 04:45:00*1.67234*1.67117*1.67252*1.67117
02/08/2010 04:50:00*1.67117*1.67058*1.67137*1.6702
02/08/2010 04:55:00*1.67058*1.67092*1.67101*1.67049
02/08/2010 05:00:00*1.67092*1.66979*1.67092*1.66979
02/08/2010 05:05:00*1.66979*1.67007*1.67007*1.66904
02/08/2010 05:10:00*1.67007*1.66956*1.67012*1.6693
02/08/2010 05:15:00*1.66956*1.66922*1.66992*1.66922
02/08/2010 05:20:00*1.66922*1.66962*1.66984*1.66922
02/08/2010 05:25:00*1.66962*1.66969*1.67012*1.66956
02/08/2010 05:30:00*1.66969*1.66841*1.66982*1.66809
02/08/2010 05:35:00*1.66841*1.66901*1.6691*1.66841
02/08/2010 05:40:00*1.66901*1.66897*1.66908*1.66849
02/08/2010 05:45:00*1.66897*1.66832*1.66897*1.66832
02/08/2010 05:50:00*1.66832*1.66888*1.66892*1.66829
02/08/2010 05:55:00*1.66888*1.66973*1.66973*1.66883
02/08/2010 06:00:00*1.66973*1.66936*1.66976*1.66892
02/08/2010 06:05:00*1.66936*1.66888*1.66942*1.66859
02/08/2010 06:10:00*1.66888*1.66884*1.66893*1.66854
02/08/2010 06:15:00*1.66884*1.66869*1.66917*1.66864
02/08/2010 06:20:00*1.66869*1.66933*1.6694*1.66839
02/08/2010 06:25:00*1.66933*1.66939*1.66939*1.66891
02/08/2010 06:30:00*1.66939*1.66951*1.67006*1.66916
02/08/2010 06:35:00*1.66951*1.66974*1.67015*1.66951
02/08/2010 06:40:00*1.66974*1.6699*1.67005*1.66956
02/08/2010 06:45:00*1.6699*1.66999*1.67017*1.66977
02/08/2010 06:50:00*1.66999*1.67019*1.67079*1.66999
02/08/2010 06:55:00*1.67019*1.67089*1.67089*1.67019
02/08/2010 07:00:00*1.67089*1.67101*1.67101*1.67009
02/08/2010 07:05:00*1.67101*1.67101*1.67161*1.67101
02/08/2010 07:10:00*1.67101*1.67099*1.67154*1.67092
02/08/2010 07:15:00*1.67099*1.67154*1.67154*1.67059
02/08/2010 07:20:00*1.67154*1.67089*1.67165*1.67048
02/08/2010 07:25:00*1.67089*1.67165*1.67179*1.67084
02/08/2010 07:30:00*1.67165*1.67132*1.67173*1.67051
02/08/2010 07:35:00*1.67132*1.67187*1.67227*1.67132
02/08/2010 07:40:00*1.67187*1.672*1.6722*1.67121
02/08/2010 07:45:00*1.672*1.67163*1.67223*1.67144
02/08/2010 07:50:00*1.67163*1.67193*1.67224*1.67163
02/08/2010 07:55:00*1.67193*1.6728*1.6728*1.67187
02/08/2010 08:00:00*1.6728*1.67283*1.67284*1.67247
02/08/2010 08:05:00*1.67283*1.67349*1.67353*1.67262
02/08/2010 08:10:00*1.67349*1.67289*1.6744*1.67287
02/08/2010 08:15:00*1.67289*1.67334*1.67344*1.67289
02/08/2010 08:20:00*1.67334*1.67263*1.67334*1.67219
02/08/2010 08:25:00*1.67263*1.67315*1.67353*1.67223
02/08/2010 08:30:00*1.67315*1.67374*1.67374*1.67307
02/08/2010 08:35:00*1.67374*1.67212*1.67374*1.67209
02/08/2010 08:40:00*1.67212*1.67241*1.6727*1.67212
02/08/2010 08:45:00*1.67241*1.67212*1.67291*1.67212
02/08/2010 08:50:00*1.67212*1.67239*1.67268*1.67212
02/08/2010 08:55:00*1.67239*1.67169*1.67254*1.67136
02/08/2010 09:00:00*1.67169*1.67177*1.67177*1.67112
02/08/2010 09:05:00*1.67177*1.67229*1.67237*1.67162
02/08/2010 09:10:00*1.67229*1.67245*1.67278*1.67226
02/08/2010 09:15:00*1.67245*1.67229*1.67246*1.67198
02/08/2010 09:20:00*1.67229*1.67219*1.67269*1.67207
02/08/2010 09:25:00*1.67219*1.67189*1.67223*1.67173
02/08/2010 09:30:00*1.67189*1.67205*1.67252*1.67159
02/08/2010 09:35:00*1.67205*1.67284*1.67284*1.67205
02/08/2010 09:40:00*1.67284*1.67226*1.67288*1.67204
02/08/2010 09:45:00*1.67226*1.67232*1.67256*1.67195
02/08/2010 09:50:00*1.67232*1.67276*1.6729*1.67232
02/08/2010 09:55:00*1.67276*1.67221*1.67287*1.67221
02/08/2010 10:00:00*1.67221*1.67331*1.67333*1.6722
02/08/2010 10:05:00*1.67331*1.67304*1.67331*1.67244
02/08/2010 10:10:00*1.67304*1.67344*1.67363*1.6729
02/08/2010 10:15:00*1.67344*1.674*1.67426*1.67344
02/08/2010 10:20:00*1.674*1.67409*1.67433*1.67387
02/08/2010 10:25:00*1.67409*1.67402*1.67416*1.67359
02/08/2010 10:30:00*1.67402*1.67293*1.67402*1.67277
02/08/2010 10:35:00*1.67293*1.6729*1.67317*1.67259
02/08/2010 10:40:00*1.6729*1.67259*1.67326*1.67249
02/08/2010 10:45:00*1.67259*1.6726*1.67316*1.67259
02/08/2010 10:50:00*1.6726*1.6727*1.67319*1.6724
02/08/2010 10:55:00*1.6727*1.67276*1.6729*1.67253
02/08/2010 11:00:00*1.67276*1.67244*1.67299*1.67244
02/08/2010 11:05:00*1.67244*1.6719*1.67279*1.6715
02/08/2010 11:10:00*1.6719*1.6726*1.67296*1.6719
02/08/2010 11:15:00*1.6726*1.67407*1.67407*1.6726
02/08/2010 11:20:00*1.67407*1.67324*1.67455*1.67315
02/08/2010 11:25:00*1.67324*1.67293*1.67353*1.67249
02/08/2010 11:30:00*1.67293*1.67252*1.67309*1.67242
02/08/2010 11:35:00*1.67252*1.67262*1.67286*1.67239
02/08/2010 11:40:00*1.67262*1.67281*1.67305*1.67245
02/08/2010 11:45:00*1.67281*1.67301*1.67347*1.67279
02/08/2010 11:50:00*1.67301*1.67406*1.67406*1.67297
02/08/2010 11:55:00*1.67406*1.67369*1.67406*1.67343
02/08/2010 12:00:00*1.67369*1.67379*1.674*1.67353
02/08/2010 12:05:00*1.67379*1.67362*1.67381*1.67353
02/08/2010 12:10:00*1.67362*1.67354*1.67375*1.6733
02/08/2010 12:15:00*1.67354*1.67437*1.67449*1.67354
02/08/2010 12:20:00*1.67437*1.67484*1.67489*1.67419
02/08/2010 12:25:00*1.67484*1.67399*1.67484*1.67392
02/08/2010 12:30:00*1.67399*1.67372*1.67401*1.67372
02/08/2010 12:35:00*1.67372*1.67314*1.67372*1.67312
02/08/2010 12:40:00*1.67314*1.6735*1.67367*1.67303
02/08/2010 12:45:00*1.6735*1.67342*1.67367*1.67337
02/08/2010 12:50:00*1.67342*1.6729*1.67343*1.6728
02/08/2010 12:55:00*1.6729*1.67313*1.67328*1.67286
02/08/2010 13:00:00*1.67313*1.67368*1.67368*1.673
02/08/2010 13:05:00*1.67368*1.67349*1.67383*1.67327
02/08/2010 13:10:00*1.67349*1.6732*1.67391*1.67317
02/08/2010 13:15:00*1.6732*1.67313*1.67339*1.67302
02/08/2010 13:20:00*1.67313*1.67298*1.67374*1.67289
02/08/2010 13:25:00*1.67298*1.67312*1.67334*1.67274
02/08/2010 13:30:00*1.67312*1.67343*1.67348*1.6728
02/08/2010 13:35:00*1.67343*1.67318*1.67348*1.67316
02/08/2010 13:40:00*1.67318*1.6731*1.67337*1.67297
02/08/2010 13:45:00*1.6731*1.67331*1.6734*1.67277
02/08/2010 13:50:00*1.67331*1.67251*1.67331*1.67251
02/08/2010 13:55:00*1.67251*1.67344*1.67352*1.67251
02/08/2010 14:00:00*1.67344*1.67342*1.67391*1.67341
02/08/2010 14:05:00*1.67342*1.67326*1.67342*1.67309
02/08/2010 14:10:00*1.67326*1.67345*1.67382*1.67326
02/08/2010 14:15:00*1.67345*1.67311*1.67366*1.67306
02/08/2010 14:20:00*1.67311*1.67293*1.67343*1.67252
02/08/2010 14:25:00*1.67293*1.67346*1.67348*1.67287
02/08/2010 14:30:00*1.67346*1.67346*1.67354*1.6733
02/08/2010 14:35:00*1.67346*1.67328*1.67365*1.67302
02/08/2010 14:40:00*1.67328*1.67308*1.67373*1.67307
02/08/2010 14:45:00*1.67308*1.67322*1.67335*1.67267
02/08/2010 14:50:00*1.67322*1.67326*1.67337*1.67276
02/08/2010 14:55:00*1.67326*1.67331*1.67339*1.67301
02/08/2010 15:00:00*1.67331*1.6733*1.67373*1.67322
02/08/2010 15:05:00*1.6733*1.67328*1.67381*1.67309
02/08/2010 15:10:00*1.67328*1.6732*1.67367*1.67303
02/08/2010 15:15:00*1.6732*1.67377*1.67387*1.6732
02/08/2010 15:20:00*1.67377*1.67349*1.67402*1.67344
02/08/2010 15:25:00*1.67349*1.67395*1.67414*1.67344
02/08/2010 15:30:00*1.67395*1.67322*1.67395*1.67322
02/08/2010 15:35:00*1.67322*1.67321*1.67355*1.67319
02/08/2010 15:40:00*1.67321*1.67302*1.67329*1.67297
02/08/2010 15:45:00*1.67302*1.6727*1.67319*1.67263
02/08/2010 15:50:00*1.6727*1.67294*1.67302*1.6726
02/08/2010 15:55:00*1.67294*1.67338*1.67365*1.67284
02/08/2010 16:00:00*1.67338*1.67295*1.67354*1.67257
02/08/2010 16:05:00*1.67295*1.67343*1.67343*1.67266
02/08/2010 16:10:00*1.67343*1.67348*1.6737*1.67319
02/08/2010 16:15:00*1.67348*1.67334*1.67371*1.6732
02/08/2010 16:20:00*1.67334*1.67332*1.67394*1.6732
02/08/2010 16:25:00*1.67332*1.67289*1.67359*1.67282
02/08/2010 16:30:00*1.67289*1.67249*1.67304*1.67249
02/08/2010 16:35:00*1.67249*1.67254*1.6734*1.67234
02/08/2010 16:40:00*1.67254*1.67234*1.67304*1.67222
02/08/2010 16:45:00*1.67234*1.67254*1.67254*1.67214
02/08/2010 16:50:00*1.67254*1.67242*1.67275*1.67237
02/08/2010 16:55:00*1.67242*1.67234*1.67244*1.67183
02/08/2010 17:00:00*1.67234*1.67249*1.67254*1.67214
