02/04/2010 17:05:00*1.68034*1.68094*1.68094*1.67999
02/04/2010 17:10:00*1.68094*1.68084*1.68109*1.68055
02/04/2010 17:15:00*1.68084*1.68249*1.68269*1.68084
02/04/2010 17:20:00*1.68249*1.68219*1.68259*1.68184
02/04/2010 17:25:00*1.68219*1.68209*1.68229*1.68182
02/04/2010 17:30:00*1.68209*1.68159*1.68209*1.68159
02/04/2010 17:35:00*1.68159*1.68149*1.68184*1.68129
02/04/2010 17:40:00*1.68149*1.68169*1.68169*1.68139
02/04/2010 17:45:00*1.68169*1.68149*1.68229*1.68149
02/04/2010 17:50:00*1.68149*1.68139*1.68164*1.68139
02/04/2010 17:55:00*1.68139*1.68129*1.68149*1.68109
02/04/2010 18:00:00*1.68129*1.68184*1.68194*1.68129
02/04/2010 18:05:00*1.68184*1.68119*1.68184*1.68089
02/04/2010 18:10:00*1.68119*1.68149*1.68149*1.68064
02/04/2010 18:15:00*1.68149*1.68139*1.68154*1.68114
02/04/2010 18:20:00*1.68139*1.681*1.68139*1.68045
02/04/2010 18:25:00*1.681*1.68087*1.68109*1.68038
02/04/2010 18:30:00*1.68087*1.68062*1.68087*1.68047
02/04/2010 18:35:00*1.68062*1.68067*1.68082*1.6804
02/04/2010 18:40:00*1.68067*1.68029*1.68068*1.67989
02/04/2010 18:45:00*1.68029*1.68059*1.68059*1.67994
02/04/2010 18:50:00*1.68059*1.68052*1.68059*1.68004
02/04/2010 18:55:00*1.68052*1.68029*1.68054*1.68019
02/04/2010 19:00:00*1.68029*1.68026*1.68029*1.68009
02/04/2010 19:05:00*1.68026*1.68063*1.68069*1.68009
02/04/2010 19:10:00*1.68063*1.68079*1.68079*1.68024
02/04/2010 19:15:00*1.68079*1.68083*1.68095*1.6804
02/04/2010 19:20:00*1.68083*1.6804*1.68083*1.68024
02/04/2010 19:25:00*1.6804*1.68054*1.68079*1.68034
02/04/2010 19:30:00*1.68054*1.68079*1.68079*1.68044
02/04/2010 19:35:00*1.68079*1.68035*1.68079*1.68025
02/04/2010 19:40:00*1.68035*1.68004*1.68069*1.68003
02/04/2010 19:45:00*1.68004*1.68029*1.68059*1.67999
02/04/2010 19:50:00*1.68029*1.68039*1.68039*1.67989
02/04/2010 19:55:00*1.68039*1.6811*1.68114*1.68029
02/04/2010 20:00:00*1.6811*1.68189*1.68199*1.6809
02/04/2010 20:05:00*1.68189*1.67613*1.68189*1.67574
02/04/2010 20:10:00*1.67613*1.67807*1.67844*1.67611
02/04/2010 20:15:00*1.67807*1.67645*1.67807*1.67627
02/04/2010 20:20:00*1.67645*1.67689*1.67734*1.6762
02/04/2010 20:25:00*1.67689*1.67674*1.67733*1.67633
02/04/2010 20:30:00*1.67674*1.67684*1.67719*1.67613
02/04/2010 20:35:00*1.67684*1.67724*1.67724*1.67674
02/04/2010 20:40:00*1.67724*1.67739*1.67739*1.67669
02/04/2010 20:45:00*1.67739*1.67829*1.67829*1.67689
02/04/2010 20:50:00*1.67829*1.67761*1.67829*1.67748
02/04/2010 20:55:00*1.67761*1.67739*1.67789*1.67739
02/04/2010 21:00:00*1.67739*1.67824*1.67824*1.67715
02/04/2010 21:05:00*1.67824*1.67909*1.67928*1.67824
02/04/2010 21:10:00*1.67909*1.67899*1.67912*1.67874
02/04/2010 21:15:00*1.67899*1.67779*1.67912*1.67779
02/04/2010 21:20:00*1.67779*1.67764*1.6778*1.67679
02/04/2010 21:25:00*1.67774*1.67819*1.67839*1.67764
02/04/2010 21:30:00*1.67819*1.67919*1.67936*1.67759
02/04/2010 21:35:00*1.67919*1.67959*1.67975*1.67919
02/04/2010 21:40:00*1.67959*1.67944*1.67959*1.67939
02/04/2010 21:45:00*1.67944*1.67934*1.67948*1.6789
02/04/2010 21:50:00*1.67934*1.6798*1.6801*1.67934
02/04/2010 21:55:00*1.6798*1.67959*1.68*1.67934
02/04/2010 22:00:00*1.67959*1.6898*1.69*1.67934
02/04/2010 22:05:00*1.6898*1.6848*1.6961*1.6817
02/04/2010 22:10:00*1.6848*1.6978*1.6999*1.6806
02/04/2010 22:15:00*1.6978*1.693*1.7005*1.6914
02/04/2010 22:20:00*1.693*1.6941*1.6957*1.6918
02/04/2010 22:25:00*1.6941*1.6907*1.6944*1.6901
02/04/2010 22:30:00*1.6907*1.69*1.6923*1.69
02/04/2010 22:35:00*1.69*1.6897*1.6909*1.6897
02/04/2010 22:40:00*1.6897*1.692*1.6924*1.6897
02/04/2010 22:45:00*1.692*1.6906*1.692*1.6905
02/04/2010 22:50:00*1.6906*1.6902*1.6908*1.6893
02/04/2010 22:55:00*1.6902*1.6907*1.6908*1.6902
02/04/2010 23:00:00*1.6907*1.69*1.6909*1.6899
02/04/2010 23:05:00*1.69*1.6892*1.6911*1.6891
02/04/2010 23:10:00*1.6892*1.6899*1.69*1.6887
02/04/2010 23:15:00*1.6899*1.6895*1.69*1.6889
02/04/2010 23:20:00*1.6895*1.6905*1.6905*1.6894
02/04/2010 23:25:00*1.6905*1.6904*1.6909*1.6901
02/04/2010 23:30:00*1.6904*1.6897*1.6905*1.6895
02/04/2010 23:35:00*1.6897*1.6894*1.6897*1.6893
02/04/2010 23:40:00*1.6894*1.6901*1.6903*1.6892
02/04/2010 23:45:00*1.6901*1.6906*1.6913*1.6901
02/04/2010 23:50:00*1.6906*1.6902*1.6908*1.6902
02/04/2010 23:55:00*1.6902*1.6897*1.6903*1.6892
02/05/2010 00:00:00*1.6897*1.6899*1.6907*1.6897
02/05/2010 00:05:00*1.6899*1.69*1.6902*1.6898
02/05/2010 00:10:00*1.69*1.69*1.6903*1.6898
02/05/2010 00:15:00*1.69*1.69*1.6904*1.6898
02/05/2010 00:20:00*1.69*1.6901*1.6903*1.6896
02/05/2010 00:25:00*1.6901*1.6922*1.6923*1.6901
02/05/2010 00:30:00*1.6922*1.6913*1.6922*1.6913
02/05/2010 00:35:00*1.6913*1.6905*1.6915*1.6905
02/05/2010 00:40:00*1.6905*1.6912*1.6914*1.6902
02/05/2010 00:45:00*1.6912*1.6906*1.6913*1.6905
02/05/2010 00:50:00*1.6906*1.6899*1.6906*1.6897
02/05/2010 00:55:00*1.6899*1.6898*1.6901*1.6892
02/05/2010 01:00:00*1.6898*1.6895*1.6902*1.6892
02/05/2010 01:05:00*1.6895*1.6888*1.6897*1.6884
02/05/2010 01:10:00*1.6888*1.6877*1.689*1.6871
02/05/2010 01:15:00*1.6877*1.6882*1.6884*1.6875
02/05/2010 01:20:00*1.6882*1.6878*1.6882*1.6873
02/05/2010 01:25:00*1.6878*1.6882*1.6882*1.6876
02/05/2010 01:30:00*1.6882*1.6882*1.6883*1.6879
02/05/2010 01:35:00*1.6882*1.6874*1.6889*1.6874
02/05/2010 01:40:00*1.6874*1.6868*1.6881*1.6868
02/05/2010 01:45:00*1.6868*1.6861*1.6874*1.686
02/05/2010 01:50:00*1.6861*1.6862*1.6868*1.6859
02/05/2010 01:55:00*1.6862*1.6861*1.6865*1.686
02/05/2010 02:00:00*1.6861*1.6864*1.6871*1.6859
02/05/2010 02:05:00*1.6864*1.6847*1.6868*1.6846
02/05/2010 02:10:00*1.6847*1.6856*1.6868*1.6846
02/05/2010 02:15:00*1.6856*1.6856*1.687*1.6854
02/05/2010 02:20:00*1.6856*1.6848*1.686*1.6839
02/05/2010 02:25:00*1.6848*1.6849*1.6853*1.6844
02/05/2010 02:30:00*1.6849*1.6852*1.6856*1.6847
02/05/2010 02:35:00*1.6852*1.687*1.6871*1.6852
02/05/2010 02:40:00*1.687*1.6873*1.6878*1.6866
02/05/2010 02:45:00*1.6873*1.6867*1.6873*1.6859
02/05/2010 02:50:00*1.6867*1.687*1.687*1.686
02/05/2010 02:55:00*1.687*1.6867*1.687*1.6862
02/05/2010 03:00:00*1.6867*1.6821*1.6867*1.682
02/05/2010 03:05:00*1.6821*1.6823*1.683*1.6816
02/05/2010 03:10:00*1.6823*1.6831*1.6836*1.6818
02/05/2010 03:15:00*1.6831*1.6829*1.6837*1.6827
02/05/2010 03:20:00*1.6829*1.6815*1.6836*1.6811
02/05/2010 03:25:00*1.6815*1.6822*1.6826*1.6812
02/05/2010 03:30:00*1.6822*1.6841*1.6841*1.6818
02/05/2010 03:35:00*1.6841*1.6852*1.6858*1.6841
02/05/2010 03:40:00*1.6852*1.685*1.6859*1.6849
02/05/2010 03:45:00*1.685*1.6852*1.6864*1.6845
02/05/2010 03:50:00*1.6852*1.6849*1.6856*1.6846
02/05/2010 03:55:00*1.6849*1.6847*1.6859*1.6845
02/05/2010 04:00:00*1.6847*1.6839*1.685*1.6835
02/05/2010 04:05:00*1.6839*1.6826*1.6842*1.6819
02/05/2010 04:10:00*1.6826*1.6822*1.6832*1.682
02/05/2010 04:15:00*1.6822*1.6822*1.6824*1.681
02/05/2010 04:20:00*1.6822*1.6813*1.6826*1.6813
02/05/2010 04:25:00*1.6813*1.6819*1.6819*1.681
02/05/2010 04:30:00*1.6819*1.6839*1.6841*1.6819
02/05/2010 04:35:00*1.6839*1.6851*1.6853*1.6839
02/05/2010 04:40:00*1.6851*1.6856*1.6861*1.6851
02/05/2010 04:45:00*1.6856*1.6866*1.6867*1.6856
02/05/2010 04:50:00*1.6866*1.6876*1.6877*1.6864
02/05/2010 04:55:00*1.6876*1.6886*1.6888*1.6874
02/05/2010 05:00:00*1.6886*1.6882*1.689*1.688
02/05/2010 05:05:00*1.6882*1.6883*1.6887*1.6874
02/05/2010 05:10:00*1.6883*1.6875*1.6885*1.6872
02/05/2010 05:15:00*1.6875*1.6874*1.6879*1.6871
02/05/2010 05:20:00*1.6874*1.6873*1.6879*1.6871
02/05/2010 05:25:00*1.6873*1.6868*1.6876*1.6864
02/05/2010 05:30:00*1.6868*1.6874*1.6881*1.6868
02/05/2010 05:35:00*1.6874*1.6866*1.6874*1.6857
02/05/2010 05:40:00*1.6866*1.686*1.6873*1.6858
02/05/2010 05:45:00*1.686*1.6863*1.6866*1.6853
02/05/2010 05:50:00*1.6863*1.686*1.6869*1.686
02/05/2010 05:55:00*1.686*1.684*1.6861*1.6836
02/05/2010 06:00:00*1.684*1.6846*1.6851*1.6836
02/05/2010 06:05:00*1.6846*1.6838*1.685*1.6837
02/05/2010 06:10:00*1.6838*1.6825*1.6839*1.6822
02/05/2010 06:15:00*1.6825*1.683*1.6835*1.6824
02/05/2010 06:20:00*1.683*1.6834*1.684*1.683
02/05/2010 06:25:00*1.6834*1.6834*1.6839*1.6831
02/05/2010 06:30:00*1.6834*1.6841*1.6841*1.6827
02/05/2010 06:35:00*1.6841*1.6847*1.6848*1.6832
02/05/2010 06:40:00*1.6847*1.6843*1.6849*1.684
02/05/2010 06:45:00*1.6843*1.6846*1.6857*1.6842
02/05/2010 06:50:00*1.6846*1.6853*1.6854*1.6845
02/05/2010 06:55:00*1.6853*1.6854*1.6856*1.685
02/05/2010 07:00:00*1.6854*1.6857*1.6857*1.6844
02/05/2010 07:05:00*1.6857*1.6859*1.6861*1.6852
02/05/2010 07:10:00*1.6859*1.6856*1.6861*1.6854
02/05/2010 07:15:00*1.6856*1.6854*1.6856*1.6849
02/05/2010 07:20:00*1.6854*1.6847*1.6855*1.6845
02/05/2010 07:25:00*1.6847*1.6839*1.6849*1.6834
02/05/2010 07:30:00*1.6839*1.6827*1.684*1.6826
02/05/2010 07:35:00*1.6827*1.6825*1.6828*1.6823
02/05/2010 07:40:00*1.6825*1.6823*1.6826*1.682
02/05/2010 07:45:00*1.6823*1.6826*1.6827*1.6822
02/05/2010 07:50:00*1.6826*1.682*1.683*1.682
02/05/2010 07:55:00*1.682*1.6815*1.6824*1.6815
02/05/2010 08:00:00*1.6815*1.6825*1.6825*1.6812
02/05/2010 08:05:00*1.6825*1.6828*1.6828*1.6815
02/05/2010 08:10:00*1.6828*1.6825*1.6837*1.6825
02/05/2010 08:15:00*1.6825*1.6815*1.6829*1.6815
02/05/2010 08:20:00*1.6815*1.6821*1.6821*1.6805
02/05/2010 08:25:00*1.6821*1.6827*1.6827*1.6818
02/05/2010 08:30:00*1.6827*1.6828*1.6834*1.682
02/05/2010 08:35:00*1.6828*1.683*1.6835*1.68
02/05/2010 08:40:00*1.683*1.6836*1.6847*1.6817
02/05/2010 08:45:00*1.6836*1.6841*1.6852*1.683
02/05/2010 08:50:00*1.6841*1.6834*1.6847*1.683
02/05/2010 08:55:00*1.6834*1.6827*1.6843*1.6823
02/05/2010 09:00:00*1.6827*1.6836*1.684*1.6826
02/05/2010 09:05:00*1.6836*1.6827*1.684*1.6818
02/05/2010 09:10:00*1.6827*1.6828*1.6837*1.6822
02/05/2010 09:15:00*1.6828*1.6823*1.6838*1.6819
02/05/2010 09:20:00*1.6823*1.682*1.6824*1.681
02/05/2010 09:25:00*1.682*1.6823*1.6828*1.6815
02/05/2010 09:30:00*1.6823*1.6818*1.6823*1.6815
02/05/2010 09:35:00*1.6818*1.6813*1.682*1.6801
02/05/2010 09:40:00*1.6813*1.6808*1.6819*1.6808
02/05/2010 09:45:00*1.6808*1.6799*1.6811*1.6795
02/05/2010 09:50:00*1.6799*1.6793*1.6802*1.6791
02/05/2010 09:55:00*1.6793*1.6788*1.6794*1.6783
02/05/2010 10:00:00*1.6788*1.6801*1.6801*1.6782
02/05/2010 10:05:00*1.6801*1.6802*1.6804*1.6795
02/05/2010 10:10:00*1.6802*1.6797*1.6803*1.6791
02/05/2010 10:15:00*1.6797*1.68*1.6806*1.6796
02/05/2010 10:20:00*1.68*1.68*1.6806*1.6799
02/05/2010 10:25:00*1.68*1.6792*1.6802*1.6787
02/05/2010 10:30:00*1.6792*1.6782*1.6793*1.6779
02/05/2010 10:35:00*1.6782*1.6792*1.6795*1.6781
02/05/2010 10:40:00*1.6792*1.6794*1.6796*1.6789
02/05/2010 10:45:00*1.6794*1.6795*1.6798*1.679
02/05/2010 10:50:00*1.6795*1.6802*1.6804*1.6794
02/05/2010 10:55:00*1.6802*1.6803*1.6807*1.68
02/05/2010 11:00:00*1.6803*1.6796*1.6808*1.6793
02/05/2010 11:05:00*1.6796*1.6796*1.6799*1.679
02/05/2010 11:10:00*1.6796*1.6798*1.68021*1.6794
02/05/2010 11:15:00*1.6798*1.6799*1.68055*1.6796
02/05/2010 11:20:00*1.6799*1.6812*1.68126*1.6797
02/05/2010 11:25:00*1.6812*1.6821*1.6821*1.6806
02/05/2010 11:30:00*1.6821*1.68234*1.68236*1.68177
02/05/2010 11:35:00*1.68234*1.68313*1.6833*1.68234
02/05/2010 11:40:00*1.68313*1.68529*1.68551*1.68313
02/05/2010 11:45:00*1.68529*1.6839*1.68529*1.68354
02/05/2010 11:50:00*1.6839*1.68295*1.68446*1.6828
02/05/2010 11:55:00*1.68295*1.68326*1.6835*1.68282
02/05/2010 12:00:00*1.68326*1.68291*1.6835*1.68237
02/05/2010 12:05:00*1.68291*1.68301*1.68356*1.68291
02/05/2010 12:10:00*1.68301*1.68291*1.68304*1.68223
02/05/2010 12:15:00*1.68291*1.68261*1.6835*1.68261
02/05/2010 12:20:00*1.68261*1.68273*1.68315*1.68253
02/05/2010 12:25:00*1.68273*1.68319*1.68341*1.68219
02/05/2010 12:30:00*1.68319*1.68206*1.68328*1.68206
02/05/2010 12:35:00*1.68206*1.68244*1.68244*1.68183
02/05/2010 12:40:00*1.68244*1.68242*1.68278*1.68229
02/05/2010 12:45:00*1.68242*1.68177*1.68254*1.68177
02/05/2010 12:50:00*1.68177*1.683*1.683*1.68168
02/05/2010 12:55:00*1.683*1.68298*1.68303*1.68261
02/05/2010 13:00:00*1.68298*1.68193*1.68298*1.68187
02/05/2010 13:05:00*1.68193*1.6816*1.68203*1.6816
02/05/2010 13:10:00*1.6816*1.6815*1.68173*1.68134
02/05/2010 13:15:00*1.6815*1.68112*1.68171*1.68071
02/05/2010 13:20:00*1.68112*1.68118*1.68129*1.68105
02/05/2010 13:25:00*1.68118*1.68048*1.68138*1.68021
02/05/2010 13:30:00*1.68048*1.68114*1.68168*1.68045
02/05/2010 13:35:00*1.68114*1.68043*1.68184*1.68037
02/05/2010 13:40:00*1.68043*1.67983*1.68069*1.67982
02/05/2010 13:45:00*1.67983*1.67929*1.68*1.67868
02/05/2010 13:50:00*1.67929*1.67903*1.67929*1.6784
02/05/2010 13:55:00*1.67903*1.67852*1.67905*1.67799
02/05/2010 14:00:00*1.67852*1.67834*1.67869*1.67782
02/05/2010 14:05:00*1.67834*1.67791*1.67834*1.67782
02/05/2010 14:10:00*1.67791*1.67823*1.67852*1.67744
02/05/2010 14:15:00*1.67823*1.67732*1.67823*1.67704
02/05/2010 14:20:00*1.67732*1.67818*1.67818*1.67649
02/05/2010 14:25:00*1.67818*1.67669*1.67847*1.67669
02/05/2010 14:30:00*1.67669*1.6759*1.67724*1.67587
02/05/2010 14:35:00*1.6759*1.67604*1.67649*1.67584
02/05/2010 14:40:00*1.67604*1.67693*1.67705*1.67604
02/05/2010 14:45:00*1.67693*1.67712*1.67747*1.67688
02/05/2010 14:50:00*1.67712*1.67754*1.6778*1.67712
02/05/2010 14:55:00*1.67754*1.67669*1.67795*1.67669
02/05/2010 15:00:00*1.67669*1.67644*1.67678*1.67609
02/05/2010 15:05:00*1.67644*1.6771*1.6771*1.67644
02/05/2010 15:10:00*1.6771*1.6776*1.6776*1.67696
02/05/2010 15:15:00*1.6776*1.6786*1.6786*1.67724
02/05/2010 15:20:00*1.6786*1.67679*1.6786*1.67679
02/05/2010 15:25:00*1.67679*1.67735*1.67753*1.67679
02/05/2010 15:30:00*1.67735*1.67799*1.67814*1.67735
02/05/2010 15:35:00*1.67799*1.6773*1.67804*1.67687
02/05/2010 15:40:00*1.6773*1.67659*1.6773*1.67639
02/05/2010 15:45:00*1.67659*1.6772*1.6772*1.67646
02/05/2010 15:50:00*1.6772*1.67734*1.67749*1.67701
02/05/2010 15:55:00*1.67734*1.67714*1.67776*1.67709
02/05/2010 16:00:00*1.67714*1.67669*1.67714*1.67654
02/05/2010 16:05:00*1.67669*1.67664*1.67669*1.67664
