02/03/2010 17:05:00*1.68254*1.68294*1.68389*1.68254
02/03/2010 17:10:00*1.68294*1.68285*1.68309*1.68269
02/03/2010 17:15:00*1.68285*1.6837*1.6837*1.68284
02/03/2010 17:20:00*1.6837*1.68314*1.6838*1.68304
02/03/2010 17:25:00*1.68314*1.68249*1.68324*1.68247
02/03/2010 17:30:00*1.68249*1.68269*1.68323*1.68208
02/03/2010 17:35:00*1.68269*1.68236*1.6828*1.6822
02/03/2010 17:40:00*1.68236*1.68223*1.68303*1.68196
02/03/2010 17:45:00*1.68223*1.68212*1.68259*1.68186
02/03/2010 17:50:00*1.68212*1.68232*1.68296*1.68212
02/03/2010 17:55:00*1.68232*1.68307*1.68324*1.68229
02/03/2010 18:00:00*1.68307*1.68314*1.68364*1.68294
02/03/2010 18:05:00*1.68314*1.68389*1.68403*1.68314
02/03/2010 18:10:00*1.68389*1.68385*1.684*1.68359
02/03/2010 18:15:00*1.68385*1.68419*1.68501*1.68375
02/03/2010 18:20:00*1.68419*1.68382*1.68429*1.68339
02/03/2010 18:25:00*1.68382*1.68394*1.68424*1.68364
02/03/2010 18:30:00*1.68394*1.68457*1.68479*1.68389
02/03/2010 18:35:00*1.68457*1.68414*1.68457*1.68406
02/03/2010 18:40:00*1.68414*1.68412*1.68446*1.68403
02/03/2010 18:45:00*1.68412*1.68401*1.6844*1.68394
02/03/2010 18:50:00*1.68401*1.68379*1.68401*1.68369
02/03/2010 18:55:00*1.68379*1.68391*1.68399*1.68373
02/03/2010 19:00:00*1.68391*1.68417*1.68438*1.68389
02/03/2010 19:05:00*1.68417*1.6837*1.68417*1.68369
02/03/2010 19:10:00*1.6837*1.68399*1.68399*1.68352
02/03/2010 19:15:00*1.68399*1.68339*1.68409*1.68329
02/03/2010 19:20:00*1.68339*1.68359*1.68389*1.68339
02/03/2010 19:25:00*1.68359*1.68374*1.68389*1.68359
02/03/2010 19:30:00*1.68374*1.68399*1.68429*1.68364
02/03/2010 19:35:00*1.68399*1.68359*1.68399*1.68349
02/03/2010 19:40:00*1.68359*1.68369*1.68394*1.68354
02/03/2010 19:45:00*1.68369*1.68369*1.68379*1.68359
02/03/2010 19:50:00*1.68369*1.68359*1.68379*1.68352
02/03/2010 19:55:00*1.68359*1.684*1.684*1.68359
02/03/2010 20:00:00*1.684*1.68404*1.68409*1.68374
02/03/2010 20:05:00*1.68404*1.68359*1.68404*1.68349
02/03/2010 20:10:00*1.68359*1.68369*1.68419*1.68329
02/03/2010 20:15:00*1.68369*1.68364*1.68409*1.68343
02/03/2010 20:20:00*1.68364*1.68349*1.68389*1.68339
02/03/2010 20:25:00*1.68349*1.68309*1.68354*1.68309
02/03/2010 20:30:00*1.68309*1.68374*1.68374*1.68309
02/03/2010 20:35:00*1.68374*1.68329*1.68374*1.68327
02/03/2010 20:40:00*1.68329*1.68399*1.68419*1.68329
02/03/2010 20:45:00*1.68399*1.68389*1.68419*1.68379
02/03/2010 20:50:00*1.68389*1.68449*1.68459*1.68389
02/03/2010 20:55:00*1.68449*1.68469*1.68469*1.68439
02/03/2010 21:00:00*1.68469*1.68499*1.68499*1.68459
02/03/2010 21:05:00*1.68499*1.68519*1.68529*1.68489
02/03/2010 21:10:00*1.68519*1.68494*1.68539*1.68489
02/03/2010 21:15:00*1.68494*1.68504*1.68504*1.68489
02/03/2010 21:20:00*1.68504*1.68444*1.68504*1.6844
02/03/2010 21:25:00*1.68444*1.68449*1.68459*1.68439
02/03/2010 21:30:00*1.68449*1.68459*1.68459*1.68409
02/03/2010 21:35:00*1.68459*1.68492*1.68492*1.68449
02/03/2010 21:40:00*1.68492*1.68529*1.68539*1.68489
02/03/2010 21:45:00*1.68529*1.68539*1.68549*1.68529
02/03/2010 21:50:00*1.68539*1.68519*1.68539*1.68519
02/03/2010 21:55:00*1.68519*1.68479*1.68519*1.68469
02/03/2010 22:00:00*1.68479*1.68469*1.68479*1.68464
02/03/2010 22:05:00*1.68469*1.68474*1.68491*1.68469
02/03/2010 22:10:00*1.68474*1.68489*1.68489*1.68469
02/03/2010 22:15:00*1.68489*1.68499*1.685*1.68489
02/03/2010 22:20:00*1.68499*1.68479*1.685*1.68479
02/03/2010 22:25:00*1.68479*1.68404*1.68479*1.68404
02/03/2010 22:30:00*1.68404*1.68469*1.68469*1.68394
02/03/2010 22:35:00*1.68469*1.68469*1.68499*1.68469
02/03/2010 22:40:00*1.68469*1.68449*1.68469*1.68449
02/03/2010 22:45:00*1.68449*1.6847*1.6847*1.68429
02/03/2010 22:50:00*1.6847*1.68459*1.6847*1.68459
02/03/2010 22:55:00*1.68459*1.68459*1.68464*1.68451
02/03/2010 23:00:00*1.68459*1.68429*1.68464*1.68419
02/03/2010 23:05:00*1.68429*1.68399*1.68444*1.68374
02/03/2010 23:10:00*1.68399*1.68439*1.68439*1.68389
02/03/2010 23:15:00*1.68439*1.68424*1.68449*1.68419
02/03/2010 23:20:00*1.68424*1.68449*1.68449*1.68424
02/03/2010 23:25:00*1.68449*1.68444*1.68459*1.68429
02/03/2010 23:30:00*1.68444*1.68419*1.68459*1.68399
02/03/2010 23:35:00*1.68419*1.68354*1.68419*1.68347
02/03/2010 23:40:00*1.68354*1.68319*1.68364*1.68319
02/03/2010 23:45:00*1.68319*1.68359*1.68359*1.68309
02/03/2010 23:50:00*1.68359*1.68349*1.68379*1.68349
02/03/2010 23:55:00*1.68349*1.68379*1.68379*1.68349
02/04/2010 00:00:00*1.68379*1.68352*1.68379*1.68349
02/04/2010 00:05:00*1.68352*1.68316*1.68379*1.68309
02/04/2010 00:10:00*1.68316*1.68349*1.68354*1.68303
02/04/2010 00:15:00*1.68349*1.68369*1.68369*1.68349
02/04/2010 00:20:00*1.68369*1.68389*1.68409*1.68354
02/04/2010 00:25:00*1.68389*1.68379*1.68409*1.68369
02/04/2010 00:30:00*1.68379*1.68369*1.68379*1.68369
02/04/2010 00:35:00*1.68369*1.68351*1.68399*1.68329
02/04/2010 00:40:00*1.68351*1.68322*1.68356*1.68314
02/04/2010 00:45:00*1.68322*1.68329*1.68354*1.68322
02/04/2010 00:50:00*1.68329*1.68324*1.68336*1.68313
02/04/2010 00:55:00*1.68324*1.68379*1.68379*1.68312
02/04/2010 01:00:00*1.68379*1.68359*1.68379*1.68319
02/04/2010 01:05:00*1.68359*1.68319*1.68359*1.68309
02/04/2010 01:10:00*1.68319*1.68371*1.68379*1.68319
02/04/2010 01:15:00*1.68371*1.68394*1.68425*1.68371
02/04/2010 01:20:00*1.68394*1.68389*1.68399*1.68341
02/04/2010 01:25:00*1.68389*1.68399*1.68419*1.6838
02/04/2010 01:30:00*1.68399*1.68389*1.68409*1.68379
02/04/2010 01:35:00*1.68389*1.6844*1.6844*1.68389
02/04/2010 01:40:00*1.6844*1.68424*1.68459*1.68419
02/04/2010 01:45:00*1.68424*1.68369*1.68434*1.68359
02/04/2010 01:50:00*1.68369*1.68399*1.68399*1.68349
02/04/2010 01:55:00*1.68399*1.68349*1.68403*1.68341
02/04/2010 02:00:00*1.68349*1.68339*1.68349*1.68309
02/04/2010 02:05:00*1.68339*1.68309*1.68339*1.68269
02/04/2010 02:10:00*1.68309*1.68309*1.68319*1.68269
02/04/2010 02:15:00*1.68309*1.68391*1.68399*1.68279
02/04/2010 02:20:00*1.68391*1.68439*1.68451*1.68389
02/04/2010 02:25:00*1.68439*1.68476*1.6849*1.68392
02/04/2010 02:30:00*1.68476*1.68474*1.68524*1.68435
02/04/2010 02:35:00*1.68474*1.68544*1.68569*1.68423
02/04/2010 02:40:00*1.68544*1.68564*1.68575*1.68509
02/04/2010 02:45:00*1.68564*1.68584*1.68619*1.68546
02/04/2010 02:50:00*1.68584*1.68562*1.68599*1.68543
02/04/2010 02:55:00*1.68562*1.68574*1.68612*1.68556
02/04/2010 03:00:00*1.68574*1.68567*1.68627*1.68515
02/04/2010 03:05:00*1.68567*1.68574*1.68632*1.68518
02/04/2010 03:10:00*1.68574*1.68537*1.68574*1.68525
02/04/2010 03:15:00*1.68537*1.6856*1.68586*1.68522
02/04/2010 03:20:00*1.6856*1.68594*1.68596*1.68529
02/04/2010 03:25:00*1.68594*1.68552*1.68594*1.68532
02/04/2010 03:30:00*1.68552*1.68537*1.68552*1.68519
02/04/2010 03:35:00*1.68537*1.68559*1.68561*1.68494
02/04/2010 03:40:00*1.68559*1.68572*1.68608*1.68529
02/04/2010 03:45:00*1.68572*1.68425*1.68572*1.68409
02/04/2010 03:50:00*1.68425*1.68533*1.68561*1.68425
02/04/2010 03:55:00*1.68533*1.68488*1.68534*1.68476
02/04/2010 04:00:00*1.68488*1.68589*1.68592*1.68488
02/04/2010 04:05:00*1.68589*1.68599*1.686*1.68539
02/04/2010 04:10:00*1.68599*1.68605*1.68634*1.68565
02/04/2010 04:15:00*1.68605*1.68572*1.68605*1.68564
02/04/2010 04:20:00*1.68572*1.68539*1.68572*1.68485
02/04/2010 04:25:00*1.68539*1.68528*1.68542*1.68449
02/04/2010 04:30:00*1.68528*1.68454*1.68528*1.68449
02/04/2010 04:35:00*1.68454*1.68444*1.68539*1.68439
02/04/2010 04:40:00*1.68444*1.68456*1.68471*1.68426
02/04/2010 04:45:00*1.68456*1.68418*1.68465*1.68381
02/04/2010 04:50:00*1.68418*1.68424*1.68478*1.68418
02/04/2010 04:55:00*1.68424*1.68373*1.68453*1.68316
02/04/2010 05:00:00*1.68373*1.682*1.68373*1.68161
02/04/2010 05:05:00*1.682*1.68194*1.682*1.68139
02/04/2010 05:10:00*1.68194*1.68279*1.6829*1.68194
02/04/2010 05:15:00*1.68279*1.68229*1.68279*1.68191
02/04/2010 05:20:00*1.68229*1.68162*1.68229*1.68144
02/04/2010 05:25:00*1.68162*1.68011*1.6817*1.67989
02/04/2010 05:30:00*1.68011*1.68147*1.68147*1.68011
02/04/2010 05:35:00*1.68147*1.68174*1.68174*1.68085
02/04/2010 05:40:00*1.68174*1.68171*1.68174*1.68129
02/04/2010 05:45:00*1.68171*1.68116*1.68171*1.68091
02/04/2010 05:50:00*1.68116*1.68104*1.68129*1.68094
02/04/2010 05:55:00*1.68104*1.68079*1.68137*1.68073
02/04/2010 06:00:00*1.68079*1.68101*1.68143*1.68039
02/04/2010 06:05:00*1.68101*1.68131*1.6814*1.68081
02/04/2010 06:10:00*1.68131*1.68082*1.68153*1.68081
02/04/2010 06:15:00*1.68082*1.68079*1.68121*1.68039
02/04/2010 06:20:00*1.68079*1.68189*1.68215*1.68079
02/04/2010 06:25:00*1.68177*1.68152*1.68207*1.68148
02/04/2010 06:30:00*1.68152*1.68199*1.68199*1.68141
02/04/2010 06:35:00*1.68199*1.68119*1.68234*1.68119
02/04/2010 06:40:00*1.68119*1.6805*1.68141*1.68041
02/04/2010 06:45:00*1.6805*1.67914*1.6805*1.67905
02/04/2010 06:50:00*1.67914*1.67831*1.67929*1.67825
02/04/2010 06:55:00*1.67831*1.67877*1.67877*1.67759
02/04/2010 07:00:00*1.67877*1.67932*1.68029*1.67854
02/04/2010 07:05:00*1.67932*1.68214*1.68479*1.67932
02/04/2010 07:10:00*1.68214*1.68319*1.68331*1.68185
02/04/2010 07:15:00*1.68319*1.68452*1.68454*1.68284
02/04/2010 07:20:00*1.68452*1.68426*1.68533*1.68426
02/04/2010 07:25:00*1.68426*1.68386*1.68426*1.68324
02/04/2010 07:30:00*1.68386*1.68332*1.68386*1.68291
02/04/2010 07:35:00*1.68332*1.6843*1.68443*1.68332
02/04/2010 07:40:00*1.6843*1.68423*1.68496*1.684
02/04/2010 07:45:00*1.68423*1.68418*1.68465*1.68387
02/04/2010 07:50:00*1.68418*1.68321*1.68418*1.68312
02/04/2010 07:55:00*1.68321*1.68271*1.68345*1.68269
02/04/2010 08:00:00*1.68271*1.68252*1.68278*1.68224
02/04/2010 08:05:00*1.68252*1.68173*1.68266*1.68167
02/04/2010 08:10:00*1.68173*1.68184*1.68222*1.68164
02/04/2010 08:15:00*1.68184*1.68189*1.68197*1.68149
02/04/2010 08:20:00*1.68189*1.6827*1.68294*1.68159
02/04/2010 08:25:00*1.6827*1.68219*1.68304*1.68214
02/04/2010 08:30:00*1.68219*1.68219*1.68262*1.68216
02/04/2010 08:35:00*1.68219*1.68213*1.6824*1.68089
02/04/2010 08:40:00*1.68213*1.68154*1.68257*1.68139
02/04/2010 08:45:00*1.68154*1.68187*1.68234*1.68154
02/04/2010 08:50:00*1.68187*1.68235*1.68319*1.68187
02/04/2010 08:55:00*1.68235*1.68251*1.68283*1.68197
02/04/2010 09:00:00*1.68251*1.68222*1.68267*1.682
02/04/2010 09:05:00*1.68222*1.68116*1.68259*1.68062
02/04/2010 09:10:00*1.68116*1.68099*1.6814*1.68071
02/04/2010 09:15:00*1.68099*1.68099*1.68119*1.68041
02/04/2010 09:20:00*1.68099*1.68165*1.68165*1.68099
02/04/2010 09:25:00*1.68165*1.68105*1.68194*1.68105
02/04/2010 09:30:00*1.68105*1.68029*1.68119*1.68027
02/04/2010 09:35:00*1.68029*1.68059*1.68061*1.67994
02/04/2010 09:40:00*1.68059*1.68115*1.68115*1.68056
02/04/2010 09:45:00*1.68115*1.6804*1.68115*1.68016
02/04/2010 09:50:00*1.6804*1.67955*1.68071*1.67913
02/04/2010 09:55:00*1.67955*1.67732*1.67955*1.67729
02/04/2010 10:00:00*1.67732*1.67695*1.67874*1.67695
02/04/2010 10:05:00*1.67695*1.67768*1.67776*1.67695
02/04/2010 10:10:00*1.67768*1.67631*1.67768*1.67584
02/04/2010 10:15:00*1.67631*1.67709*1.67709*1.67618
02/04/2010 10:20:00*1.67709*1.67854*1.67854*1.67709
02/04/2010 10:25:00*1.67854*1.67926*1.67969*1.67854
02/04/2010 10:30:00*1.67926*1.67901*1.67942*1.67901
02/04/2010 10:35:00*1.67901*1.67964*1.67975*1.67879
02/04/2010 10:40:00*1.67964*1.67968*1.67982*1.67957
02/04/2010 10:45:00*1.67968*1.67894*1.67968*1.67891
02/04/2010 10:50:00*1.67894*1.67842*1.67935*1.67829
02/04/2010 10:55:00*1.67842*1.67811*1.67842*1.67756
02/04/2010 11:00:00*1.67811*1.67907*1.67916*1.6781
02/04/2010 11:05:00*1.67907*1.67765*1.67907*1.67754
02/04/2010 11:10:00*1.67765*1.67804*1.67834*1.67751
02/04/2010 11:15:00*1.67804*1.67834*1.67848*1.67783
02/04/2010 11:20:00*1.67834*1.67821*1.67893*1.67819
02/04/2010 11:25:00*1.67821*1.67791*1.67895*1.67734
02/04/2010 11:30:00*1.67791*1.67774*1.67853*1.67774
02/04/2010 11:35:00*1.67774*1.67849*1.6787*1.67739
02/04/2010 11:40:00*1.67849*1.67847*1.67896*1.67847
02/04/2010 11:45:00*1.67847*1.67942*1.67977*1.67847
02/04/2010 11:50:00*1.67942*1.67924*1.67966*1.67913
02/04/2010 11:55:00*1.67924*1.6792*1.67974*1.67843
02/04/2010 12:00:00*1.6792*1.67922*1.67957*1.67886
02/04/2010 12:05:00*1.67922*1.67896*1.6794*1.67869
02/04/2010 12:10:00*1.67896*1.67939*1.67939*1.67814
02/04/2010 12:15:00*1.67939*1.68052*1.68052*1.67939
02/04/2010 12:20:00*1.68052*1.68131*1.68169*1.68052
02/04/2010 12:25:00*1.68131*1.68087*1.68193*1.68082
02/04/2010 12:30:00*1.68087*1.68099*1.68111*1.68047
02/04/2010 12:35:00*1.68099*1.68006*1.68099*1.68004
02/04/2010 12:40:00*1.68006*1.68053*1.68078*1.67994
02/04/2010 12:45:00*1.68053*1.68048*1.68053*1.68009
02/04/2010 12:50:00*1.68048*1.68101*1.68113*1.68048
02/04/2010 12:55:00*1.68101*1.6811*1.68119*1.68066
02/04/2010 13:00:00*1.6811*1.68149*1.68149*1.68074
02/04/2010 13:05:00*1.68149*1.68104*1.68149*1.68089
02/04/2010 13:10:00*1.68104*1.68104*1.68134*1.68084
02/04/2010 13:15:00*1.68104*1.68088*1.68153*1.68075
02/04/2010 13:20:00*1.68088*1.68074*1.68091*1.68059
02/04/2010 13:25:00*1.68074*1.67959*1.68093*1.67959
02/04/2010 13:30:00*1.67959*1.67979*1.67979*1.67957
02/04/2010 13:35:00*1.67979*1.68042*1.68079*1.67979
02/04/2010 13:40:00*1.68042*1.68038*1.68069*1.68024
02/04/2010 13:45:00*1.68038*1.68039*1.68059*1.67999
02/04/2010 13:50:00*1.68039*1.67998*1.68044*1.67963
02/04/2010 13:55:00*1.67998*1.67926*1.68007*1.67859
02/04/2010 14:00:00*1.67926*1.67889*1.67926*1.67849
02/04/2010 14:05:00*1.67889*1.67914*1.67946*1.67889
02/04/2010 14:10:00*1.67914*1.67899*1.67948*1.67894
02/04/2010 14:15:00*1.67899*1.67914*1.67929*1.67899
02/04/2010 14:20:00*1.67914*1.67945*1.67953*1.67894
02/04/2010 14:25:00*1.67945*1.67899*1.67949*1.67864
02/04/2010 14:30:00*1.67899*1.67892*1.67899*1.67834
02/04/2010 14:35:00*1.67892*1.67844*1.67894*1.67839
02/04/2010 14:40:00*1.67844*1.67859*1.67864*1.67833
02/04/2010 14:45:00*1.67859*1.67939*1.67939*1.67854
02/04/2010 14:50:00*1.67939*1.67929*1.6798*1.67849
02/04/2010 14:55:00*1.67929*1.67949*1.67989*1.67884
02/04/2010 15:00:00*1.67949*1.67821*1.67998*1.67821
02/04/2010 15:05:00*1.67821*1.67984*1.68*1.67821
02/04/2010 15:10:00*1.67984*1.67952*1.67995*1.6794
02/04/2010 15:15:00*1.67952*1.67973*1.6803*1.67952
02/04/2010 15:20:00*1.67973*1.67997*1.68*1.67933
02/04/2010 15:25:00*1.67997*1.68004*1.68017*1.67962
02/04/2010 15:30:00*1.68004*1.67956*1.68016*1.67926
02/04/2010 15:35:00*1.67956*1.6796*1.67975*1.67931
02/04/2010 15:40:00*1.6796*1.67934*1.68005*1.67934
02/04/2010 15:45:00*1.67934*1.67995*1.68003*1.6792
02/04/2010 15:50:00*1.67995*1.67919*1.67997*1.67878
02/04/2010 15:55:00*1.67919*1.67912*1.67926*1.67858
02/04/2010 16:00:00*1.67912*1.67819*1.67924*1.67818
02/04/2010 16:05:00*1.67819*1.67827*1.67869*1.67819
02/04/2010 16:10:00*1.67827*1.67904*1.67934*1.67827
02/04/2010 16:15:00*1.67904*1.6796*1.6796*1.67903
02/04/2010 16:20:00*1.6796*1.67914*1.67987*1.67912
02/04/2010 16:25:00*1.67914*1.67874*1.67919*1.67864
02/04/2010 16:30:00*1.67874*1.67889*1.67889*1.67811
02/04/2010 16:35:00*1.67889*1.67917*1.67941*1.67886
02/04/2010 16:40:00*1.67917*1.67962*1.67979*1.67903
02/04/2010 16:45:00*1.67962*1.67964*1.67982*1.67914
02/04/2010 16:50:00*1.67964*1.68022*1.68083*1.67929
02/04/2010 16:55:00*1.68022*1.67959*1.68031*1.67959
02/04/2010 17:00:00*1.67959*1.68034*1.6809*1.67959
