02/02/2010 17:05:00*1.68479*1.68471*1.6849*1.68379
02/02/2010 17:10:00*1.68471*1.68497*1.68513*1.68471
02/02/2010 17:15:00*1.68497*1.68615*1.68631*1.68497
02/02/2010 17:20:00*1.68615*1.68519*1.68635*1.68519
02/02/2010 17:25:00*1.68519*1.68519*1.68529*1.68498
02/02/2010 17:30:00*1.68519*1.685*1.68574*1.68495
02/02/2010 17:35:00*1.685*1.68542*1.68542*1.68488
02/02/2010 17:40:00*1.68542*1.68499*1.68553*1.68494
02/02/2010 17:45:00*1.68499*1.68513*1.68513*1.68489
02/02/2010 17:50:00*1.68513*1.68528*1.68536*1.68513
02/02/2010 17:55:00*1.68528*1.68556*1.68558*1.68525
02/02/2010 18:00:00*1.68556*1.68548*1.6857*1.68548
02/02/2010 18:05:00*1.68548*1.68579*1.686*1.68548
02/02/2010 18:10:00*1.68579*1.68539*1.68579*1.68539
02/02/2010 18:15:00*1.68539*1.68539*1.68549*1.68535
02/02/2010 18:20:00*1.68539*1.68499*1.68539*1.68499
02/02/2010 18:25:00*1.68499*1.68452*1.68499*1.68452
02/02/2010 18:30:00*1.68452*1.68479*1.68496*1.68447
02/02/2010 18:35:00*1.68479*1.68476*1.68479*1.68447
02/02/2010 18:40:00*1.68476*1.68493*1.68493*1.68431
02/02/2010 18:45:00*1.68493*1.68509*1.68519*1.68482
02/02/2010 18:50:00*1.68509*1.68589*1.686*1.68509
02/02/2010 18:55:00*1.68589*1.68639*1.68639*1.68549
02/02/2010 19:00:00*1.68639*1.68639*1.68669*1.68632
02/02/2010 19:05:00*1.68639*1.68638*1.68699*1.68613
02/02/2010 19:10:00*1.68638*1.68568*1.68663*1.68549
02/02/2010 19:15:00*1.68568*1.68699*1.68699*1.68568
02/02/2010 19:20:00*1.68699*1.68649*1.68709*1.68629
02/02/2010 19:25:00*1.68649*1.68641*1.6865*1.68619
02/02/2010 19:30:00*1.68641*1.68646*1.68659*1.68641
02/02/2010 19:35:00*1.68646*1.68654*1.68659*1.68621
02/02/2010 19:40:00*1.68654*1.68735*1.68759*1.6863
02/02/2010 19:45:00*1.68735*1.68761*1.68785*1.68726
02/02/2010 19:50:00*1.68761*1.68754*1.68779*1.68749
02/02/2010 19:55:00*1.68754*1.68749*1.68759*1.68729
02/02/2010 20:00:00*1.68749*1.68749*1.68803*1.68737
02/02/2010 20:05:00*1.68749*1.6871*1.68749*1.68705
02/02/2010 20:10:00*1.6871*1.68708*1.68729*1.68701
02/02/2010 20:15:00*1.68708*1.68694*1.68723*1.68684
02/02/2010 20:20:00*1.68694*1.68728*1.68728*1.68675
02/02/2010 20:25:00*1.68728*1.68744*1.68759*1.68699
02/02/2010 20:30:00*1.68744*1.68754*1.68754*1.68741
02/02/2010 20:35:00*1.68754*1.68794*1.68794*1.68754
02/02/2010 20:40:00*1.68794*1.68799*1.68809*1.68787
02/02/2010 20:45:00*1.68799*1.68759*1.68803*1.68759
02/02/2010 20:50:00*1.68759*1.68781*1.68811*1.68759
02/02/2010 20:55:00*1.68781*1.68749*1.68789*1.68729
02/02/2010 21:00:00*1.68749*1.68759*1.68779*1.68749
02/02/2010 21:05:00*1.68759*1.68744*1.68799*1.68744
02/02/2010 21:10:00*1.68744*1.68789*1.68789*1.68744
02/02/2010 21:15:00*1.68789*1.68784*1.68799*1.68764
02/02/2010 21:20:00*1.68784*1.68789*1.68809*1.68747
02/02/2010 21:25:00*1.68789*1.68725*1.68794*1.68719
02/02/2010 21:30:00*1.68725*1.68754*1.68754*1.6872
02/02/2010 21:35:00*1.68754*1.68719*1.68761*1.68714
02/02/2010 21:40:00*1.68719*1.68758*1.68759*1.68719
02/02/2010 21:45:00*1.68758*1.68749*1.68759*1.68719
02/02/2010 21:50:00*1.68749*1.68769*1.68779*1.68739
02/02/2010 21:55:00*1.68769*1.68769*1.68789*1.68769
02/02/2010 22:00:00*1.68769*1.68753*1.68779*1.68751
02/02/2010 22:05:00*1.68753*1.68793*1.68827*1.68753
02/02/2010 22:10:00*1.68793*1.68785*1.68804*1.68768
02/02/2010 22:15:00*1.68785*1.68824*1.68824*1.68782
02/02/2010 22:20:00*1.68824*1.688*1.68838*1.68799
02/02/2010 22:25:00*1.688*1.68809*1.68853*1.688
02/02/2010 22:30:00*1.68809*1.68813*1.68839*1.68793
02/02/2010 22:35:00*1.68813*1.68837*1.68839*1.68812
02/02/2010 22:40:00*1.68837*1.68828*1.68851*1.68828
02/02/2010 22:45:00*1.68828*1.68819*1.68847*1.68811
02/02/2010 22:50:00*1.68819*1.68792*1.68819*1.68789
02/02/2010 22:55:00*1.68792*1.68769*1.68809*1.68749
02/02/2010 23:00:00*1.68769*1.68744*1.68769*1.68739
02/02/2010 23:05:00*1.68744*1.68827*1.68839*1.68744
02/02/2010 23:10:00*1.68827*1.68849*1.68859*1.68827
02/02/2010 23:15:00*1.68849*1.68932*1.68932*1.68839
02/02/2010 23:20:00*1.68932*1.68929*1.68959*1.68929
02/02/2010 23:25:00*1.68929*1.6891*1.68938*1.68909
02/02/2010 23:30:00*1.6891*1.68934*1.68949*1.6891
02/02/2010 23:35:00*1.68934*1.68894*1.68934*1.68894
02/02/2010 23:40:00*1.68894*1.68904*1.68909*1.68894
02/02/2010 23:45:00*1.68904*1.689*1.68914*1.68879
02/02/2010 23:50:00*1.689*1.68902*1.68909*1.689
02/02/2010 23:55:00*1.68902*1.68912*1.68912*1.68891
02/03/2010 00:00:00*1.68912*1.68917*1.68922*1.68896
02/03/2010 00:05:00*1.68917*1.68906*1.68936*1.68898
02/03/2010 00:10:00*1.68906*1.68922*1.68924*1.689
02/03/2010 00:15:00*1.68922*1.68969*1.68969*1.68922
02/03/2010 00:20:00*1.68969*1.68944*1.68969*1.6894
02/03/2010 00:25:00*1.68944*1.68949*1.68952*1.68932
02/03/2010 00:30:00*1.68949*1.68939*1.68949*1.68925
02/03/2010 00:35:00*1.68939*1.68927*1.6894*1.6892
02/03/2010 00:40:00*1.68927*1.68921*1.68943*1.68909
02/03/2010 00:45:00*1.68921*1.68949*1.68959*1.68918
02/03/2010 00:50:00*1.68949*1.68939*1.68969*1.68939
02/03/2010 00:55:00*1.68939*1.69064*1.69064*1.68929
02/03/2010 01:00:00*1.69064*1.69028*1.69078*1.69009
02/03/2010 01:05:00*1.69028*1.69029*1.69049*1.68988
02/03/2010 01:10:00*1.69029*1.69069*1.69079*1.68989
02/03/2010 01:15:00*1.69069*1.69083*1.69109*1.69069
02/03/2010 01:20:00*1.69083*1.69102*1.69108*1.69083
02/03/2010 01:25:00*1.69102*1.69232*1.69232*1.69102
02/03/2010 01:30:00*1.69232*1.69125*1.69232*1.69115
02/03/2010 01:35:00*1.69125*1.69151*1.69171*1.69124
02/03/2010 01:40:00*1.69151*1.69219*1.69239*1.69151
02/03/2010 01:45:00*1.69219*1.69182*1.69269*1.69182
02/03/2010 01:50:00*1.69182*1.69144*1.69182*1.69115
02/03/2010 01:55:00*1.69144*1.69128*1.69144*1.69109
02/03/2010 02:00:00*1.69128*1.69169*1.69169*1.69089
02/03/2010 02:05:00*1.69169*1.69171*1.69269*1.69159
02/03/2010 02:10:00*1.69171*1.69123*1.69249*1.69099
02/03/2010 02:15:00*1.69123*1.69089*1.69139*1.69089
02/03/2010 02:20:00*1.69089*1.69064*1.69154*1.69009
02/03/2010 02:25:00*1.69064*1.69059*1.69218*1.69049
02/03/2010 02:30:00*1.69059*1.69139*1.69184*1.69059
02/03/2010 02:35:00*1.69139*1.69089*1.69179*1.69075
02/03/2010 02:40:00*1.69089*1.69244*1.69244*1.69079
02/03/2010 02:45:00*1.69244*1.69211*1.69255*1.69163
02/03/2010 02:50:00*1.69211*1.6919*1.69219*1.69152
02/03/2010 02:55:00*1.6919*1.69194*1.69243*1.69178
02/03/2010 03:00:00*1.69194*1.69157*1.69194*1.6911
02/03/2010 03:05:00*1.69157*1.69169*1.69176*1.69099
02/03/2010 03:10:00*1.69169*1.69186*1.69202*1.69161
02/03/2010 03:15:00*1.69186*1.69136*1.69186*1.69129
02/03/2010 03:20:00*1.69136*1.6916*1.6916*1.69116
02/03/2010 03:25:00*1.6916*1.69206*1.69213*1.69144
02/03/2010 03:30:00*1.69206*1.69175*1.69213*1.69114
02/03/2010 03:35:00*1.69175*1.69169*1.69215*1.69159
02/03/2010 03:40:00*1.69169*1.69156*1.69208*1.69114
02/03/2010 03:45:00*1.69156*1.69162*1.69175*1.69141
02/03/2010 03:50:00*1.69162*1.68994*1.69162*1.68989
02/03/2010 03:55:00*1.68994*1.6899*1.69014*1.68936
02/03/2010 04:00:00*1.6899*1.68939*1.69001*1.68933
02/03/2010 04:05:00*1.68939*1.68849*1.68946*1.68849
02/03/2010 04:10:00*1.68849*1.68829*1.68849*1.68749
02/03/2010 04:15:00*1.68829*1.688*1.68868*1.68784
02/03/2010 04:20:00*1.688*1.68637*1.68803*1.68607
02/03/2010 04:25:00*1.68637*1.68594*1.68664*1.68589
02/03/2010 04:30:00*1.68594*1.68374*1.68594*1.68339
02/03/2010 04:35:00*1.68374*1.68337*1.6843*1.68274
02/03/2010 04:40:00*1.68337*1.68399*1.68414*1.68322
02/03/2010 04:45:00*1.68399*1.6836*1.68412*1.68345
02/03/2010 04:50:00*1.6836*1.6845*1.6845*1.68354
02/03/2010 04:55:00*1.6845*1.68432*1.68457*1.68403
02/03/2010 05:00:00*1.68432*1.68434*1.68446*1.68394
02/03/2010 05:05:00*1.68434*1.68407*1.68469*1.6836
02/03/2010 05:10:00*1.68407*1.68437*1.68449*1.68397
02/03/2010 05:15:00*1.68437*1.68412*1.68463*1.68394
02/03/2010 05:20:00*1.68412*1.68368*1.68414*1.68341
02/03/2010 05:25:00*1.68368*1.68363*1.68389*1.68309
02/03/2010 05:30:00*1.68363*1.68289*1.68363*1.68209
02/03/2010 05:35:00*1.68289*1.68236*1.68304*1.68182
02/03/2010 05:40:00*1.68236*1.68229*1.68244*1.68174
02/03/2010 05:45:00*1.68229*1.68307*1.6832*1.68229
02/03/2010 05:50:00*1.68307*1.68361*1.68361*1.68292
02/03/2010 05:55:00*1.68361*1.68364*1.6839*1.68327
02/03/2010 06:00:00*1.68364*1.68353*1.68413*1.68331
02/03/2010 06:05:00*1.68353*1.68227*1.68353*1.68219
02/03/2010 06:10:00*1.68227*1.68234*1.68266*1.68187
02/03/2010 06:15:00*1.68234*1.68221*1.68264*1.68207
02/03/2010 06:20:00*1.68221*1.68206*1.68274*1.68204
02/03/2010 06:25:00*1.68206*1.68196*1.68209*1.68144
02/03/2010 06:30:00*1.68196*1.6825*1.68253*1.68193
02/03/2010 06:35:00*1.6825*1.6823*1.6826*1.68191
02/03/2010 06:40:00*1.6823*1.68124*1.6823*1.68104
02/03/2010 06:45:00*1.68124*1.68132*1.68159*1.68107
02/03/2010 06:50:00*1.68132*1.68134*1.68137*1.68066
02/03/2010 06:55:00*1.68134*1.68088*1.6817*1.68073
02/03/2010 07:00:00*1.68088*1.68096*1.68096*1.68045
02/03/2010 07:05:00*1.68096*1.68115*1.68115*1.68067
02/03/2010 07:10:00*1.68115*1.6825*1.68264*1.68102
02/03/2010 07:15:00*1.6825*1.68142*1.68266*1.68138
02/03/2010 07:20:00*1.68142*1.68157*1.68173*1.6812
02/03/2010 07:25:00*1.68157*1.68109*1.68199*1.68105
02/03/2010 07:30:00*1.68109*1.68077*1.68117*1.68055
02/03/2010 07:35:00*1.68077*1.68105*1.68142*1.68071
02/03/2010 07:40:00*1.68105*1.68052*1.68105*1.68052
02/03/2010 07:45:00*1.68052*1.68075*1.68092*1.68052
02/03/2010 07:50:00*1.68075*1.68118*1.68138*1.68075
02/03/2010 07:55:00*1.68118*1.68139*1.68162*1.68118
02/03/2010 08:00:00*1.68139*1.68104*1.68156*1.68088
02/03/2010 08:05:00*1.68104*1.68246*1.68246*1.68104
02/03/2010 08:10:00*1.68246*1.68199*1.68246*1.68167
02/03/2010 08:15:00*1.68199*1.68207*1.68207*1.68153
02/03/2010 08:20:00*1.68207*1.68271*1.68271*1.68183
02/03/2010 08:25:00*1.68271*1.68301*1.68312*1.68229
02/03/2010 08:30:00*1.68301*1.68291*1.68351*1.68279
02/03/2010 08:35:00*1.68291*1.68336*1.68336*1.68289
02/03/2010 08:40:00*1.68336*1.68295*1.68376*1.68279
02/03/2010 08:45:00*1.68295*1.68412*1.68429*1.68295
02/03/2010 08:50:00*1.68412*1.68379*1.68451*1.68379
02/03/2010 08:55:00*1.68379*1.68412*1.68419*1.68352
02/03/2010 09:00:00*1.68412*1.68479*1.68507*1.68412
02/03/2010 09:05:00*1.68479*1.6844*1.68499*1.68427
02/03/2010 09:10:00*1.6844*1.68479*1.68479*1.6843
02/03/2010 09:15:00*1.68479*1.68471*1.68539*1.68459
02/03/2010 09:20:00*1.68471*1.68579*1.68599*1.68471
02/03/2010 09:25:00*1.68579*1.68569*1.686*1.68529
02/03/2010 09:30:00*1.68569*1.68571*1.68591*1.68549
02/03/2010 09:35:00*1.68571*1.68647*1.6866*1.68571
02/03/2010 09:40:00*1.68647*1.68635*1.68661*1.68614
02/03/2010 09:45:00*1.68635*1.68644*1.68679*1.68619
02/03/2010 09:50:00*1.68644*1.68599*1.68646*1.68596
02/03/2010 09:55:00*1.68599*1.68676*1.68676*1.68599
02/03/2010 10:00:00*1.68676*1.68629*1.6868*1.68623
02/03/2010 10:05:00*1.68629*1.68674*1.68677*1.68617
02/03/2010 10:10:00*1.68674*1.68699*1.68705*1.68655
02/03/2010 10:15:00*1.68699*1.68741*1.68793*1.68694
02/03/2010 10:20:00*1.68741*1.68784*1.68835*1.68733
02/03/2010 10:25:00*1.68784*1.6871*1.68784*1.68695
02/03/2010 10:30:00*1.6871*1.68724*1.68802*1.68674
02/03/2010 10:35:00*1.68724*1.68756*1.68786*1.68724
02/03/2010 10:40:00*1.68756*1.68721*1.68815*1.68717
02/03/2010 10:45:00*1.68721*1.68651*1.68738*1.68624
02/03/2010 10:50:00*1.68651*1.68679*1.68709*1.68644
02/03/2010 10:55:00*1.68679*1.68715*1.6873*1.68672
02/03/2010 11:00:00*1.68715*1.68704*1.68735*1.68704
02/03/2010 11:05:00*1.68704*1.68614*1.68704*1.68612
02/03/2010 11:10:00*1.68614*1.68584*1.68637*1.68574
02/03/2010 11:15:00*1.68584*1.68618*1.68627*1.68584
02/03/2010 11:20:00*1.68618*1.68572*1.68628*1.68568
02/03/2010 11:25:00*1.68572*1.68472*1.68579*1.68459
02/03/2010 11:30:00*1.68472*1.68523*1.68533*1.68472
02/03/2010 11:35:00*1.68523*1.68511*1.68557*1.68504
02/03/2010 11:40:00*1.68511*1.68559*1.68589*1.68511
02/03/2010 11:45:00*1.68559*1.68548*1.68569*1.68542
02/03/2010 11:50:00*1.68548*1.68521*1.68595*1.68519
02/03/2010 11:55:00*1.68521*1.68578*1.68594*1.68494
02/03/2010 12:00:00*1.68578*1.68542*1.68578*1.68517
02/03/2010 12:05:00*1.68542*1.68562*1.6858*1.68519
02/03/2010 12:10:00*1.68562*1.68494*1.68567*1.68494
02/03/2010 12:15:00*1.68494*1.68449*1.68525*1.68448
02/03/2010 12:20:00*1.68449*1.68532*1.68532*1.68449
02/03/2010 12:25:00*1.68532*1.68483*1.6854*1.68479
02/03/2010 12:30:00*1.68483*1.68539*1.68545*1.68483
02/03/2010 12:35:00*1.68539*1.68539*1.6857*1.68532
02/03/2010 12:40:00*1.68539*1.68519*1.68556*1.68502
02/03/2010 12:45:00*1.68519*1.685*1.68548*1.68488
02/03/2010 12:50:00*1.685*1.68483*1.68543*1.68459
02/03/2010 12:55:00*1.68483*1.68459*1.68525*1.68457
02/03/2010 13:00:00*1.68459*1.68404*1.68476*1.68399
02/03/2010 13:05:00*1.68404*1.68411*1.68424*1.68403
02/03/2010 13:10:00*1.68411*1.68411*1.68419*1.68382
02/03/2010 13:15:00*1.68411*1.68384*1.68435*1.68382
02/03/2010 13:20:00*1.68384*1.68364*1.68384*1.68338
02/03/2010 13:25:00*1.68364*1.6835*1.68379*1.68325
02/03/2010 13:30:00*1.6835*1.68409*1.68409*1.6835
02/03/2010 13:35:00*1.68409*1.68387*1.6841*1.68381
02/03/2010 13:40:00*1.68387*1.68389*1.68413*1.68387
02/03/2010 13:45:00*1.68389*1.68405*1.68405*1.68364
02/03/2010 13:50:00*1.68405*1.6841*1.68431*1.68399
02/03/2010 13:55:00*1.6841*1.68414*1.68423*1.68407
02/03/2010 14:00:00*1.68414*1.68379*1.68434*1.68379
02/03/2010 14:05:00*1.68379*1.68392*1.68402*1.68354
02/03/2010 14:10:00*1.68392*1.6838*1.68427*1.68368
02/03/2010 14:15:00*1.6838*1.68349*1.68385*1.68337
02/03/2010 14:20:00*1.68349*1.68319*1.68369*1.68306
02/03/2010 14:25:00*1.68319*1.68484*1.68484*1.68303
02/03/2010 14:30:00*1.68484*1.68386*1.68495*1.68339
02/03/2010 14:35:00*1.68386*1.68276*1.68386*1.68264
02/03/2010 14:40:00*1.68276*1.6835*1.68353*1.68276
02/03/2010 14:45:00*1.6835*1.68312*1.68367*1.68289
02/03/2010 14:50:00*1.68312*1.68309*1.68327*1.68273
02/03/2010 14:55:00*1.68309*1.68273*1.68344*1.68273
02/03/2010 15:00:00*1.68273*1.68223*1.68277*1.6822
02/03/2010 15:05:00*1.68223*1.6826*1.68278*1.68223
02/03/2010 15:10:00*1.6826*1.68257*1.68281*1.68244
02/03/2010 15:15:00*1.68257*1.68399*1.68403*1.68246
02/03/2010 15:20:00*1.68399*1.68393*1.68399*1.6837
02/03/2010 15:25:00*1.68393*1.68369*1.68394*1.68364
02/03/2010 15:30:00*1.68369*1.6836*1.68369*1.68343
02/03/2010 15:35:00*1.6836*1.68349*1.68369*1.68327
02/03/2010 15:40:00*1.68349*1.68369*1.68369*1.68334
02/03/2010 15:45:00*1.68369*1.68349*1.68386*1.68349
02/03/2010 15:50:00*1.68349*1.68375*1.68384*1.68294
02/03/2010 15:55:00*1.68375*1.68413*1.68415*1.6836
02/03/2010 16:00:00*1.68413*1.68329*1.68414*1.68324
02/03/2010 16:05:00*1.68329*1.68348*1.68348*1.68314
02/03/2010 16:10:00*1.68348*1.68408*1.68408*1.68348
02/03/2010 16:15:00*1.68408*1.68399*1.68418*1.68399
02/03/2010 16:20:00*1.68399*1.68361*1.68399*1.68353
02/03/2010 16:25:00*1.68361*1.68305*1.68361*1.68299
02/03/2010 16:30:00*1.68305*1.68329*1.68329*1.68299
02/03/2010 16:35:00*1.68329*1.68303*1.68329*1.68279
02/03/2010 16:40:00*1.68303*1.68316*1.68384*1.68303
02/03/2010 16:45:00*1.68316*1.68324*1.68339*1.68316
02/03/2010 16:50:00*1.68324*1.68224*1.68358*1.68176
02/03/2010 16:55:00*1.68224*1.68249*1.68282*1.68221
02/03/2010 17:00:00*1.68249*1.68254*1.68264*1.68234
