02/01/2010 17:05:00*1.68514*1.68528*1.68539*1.68459
02/01/2010 17:10:00*1.68528*1.68514*1.68568*1.68484
02/01/2010 17:15:00*1.68514*1.6846*1.6854*1.6846
02/01/2010 17:20:00*1.6846*1.68506*1.68511*1.6846
02/01/2010 17:25:00*1.68506*1.68476*1.68506*1.68476
02/01/2010 17:30:00*1.68476*1.68475*1.68489*1.68472
02/01/2010 17:35:00*1.68475*1.68522*1.68554*1.68475
02/01/2010 17:40:00*1.68522*1.6851*1.68639*1.68495
02/01/2010 17:45:00*1.6851*1.68513*1.68575*1.6851
02/01/2010 17:50:00*1.68513*1.68493*1.68523*1.68486
02/01/2010 17:55:00*1.68493*1.68538*1.68538*1.6848
02/01/2010 18:00:00*1.68538*1.68554*1.68561*1.68538
02/01/2010 18:05:00*1.68554*1.68559*1.68576*1.68552
02/01/2010 18:10:00*1.68559*1.68574*1.68605*1.68559
02/01/2010 18:15:00*1.68574*1.68563*1.68593*1.68554
02/01/2010 18:20:00*1.68563*1.68578*1.68594*1.68563
02/01/2010 18:25:00*1.68578*1.68589*1.68589*1.68522
02/01/2010 18:30:00*1.68589*1.68568*1.68589*1.68553
02/01/2010 18:35:00*1.68568*1.68529*1.68569*1.68489
02/01/2010 18:40:00*1.68529*1.68509*1.68542*1.68499
02/01/2010 18:45:00*1.68509*1.68499*1.68523*1.68489
02/01/2010 18:50:00*1.68499*1.68529*1.68544*1.68489
02/01/2010 18:55:00*1.68529*1.68501*1.68585*1.68501
02/01/2010 19:00:00*1.68501*1.68514*1.6853*1.68489
02/01/2010 19:05:00*1.68514*1.68529*1.68569*1.68489
02/01/2010 19:10:00*1.68529*1.68539*1.68559*1.68529
02/01/2010 19:15:00*1.68539*1.68556*1.68559*1.68539
02/01/2010 19:20:00*1.68556*1.68556*1.68559*1.68549
02/01/2010 19:25:00*1.68556*1.68591*1.68604*1.68552
02/01/2010 19:30:00*1.68591*1.68604*1.68604*1.6858
02/01/2010 19:35:00*1.68604*1.68634*1.68649*1.68583
02/01/2010 19:40:00*1.68634*1.68604*1.68634*1.68589
02/01/2010 19:45:00*1.68604*1.68533*1.68619*1.68526
02/01/2010 19:50:00*1.68533*1.68591*1.68591*1.68528
02/01/2010 19:55:00*1.68591*1.68629*1.68646*1.68589
02/01/2010 20:00:00*1.68629*1.68649*1.68669*1.68629
02/01/2010 20:05:00*1.68649*1.68609*1.68676*1.68609
02/01/2010 20:10:00*1.68609*1.68594*1.68609*1.68569
02/01/2010 20:15:00*1.68594*1.6863*1.6863*1.68564
02/01/2010 20:20:00*1.6863*1.6865*1.68699*1.6863
02/01/2010 20:25:00*1.6865*1.68719*1.68726*1.68649
02/01/2010 20:30:00*1.68719*1.68679*1.68719*1.68669
02/01/2010 20:35:00*1.68679*1.68699*1.68719*1.68669
02/01/2010 20:40:00*1.68699*1.68724*1.68725*1.68689
02/01/2010 20:45:00*1.68724*1.68694*1.6873*1.68694
02/01/2010 20:50:00*1.68694*1.68709*1.68719*1.68694
02/01/2010 20:55:00*1.68709*1.687*1.68749*1.68697
02/01/2010 21:00:00*1.687*1.68779*1.68779*1.687
02/01/2010 21:05:00*1.68779*1.68734*1.68779*1.68729
02/01/2010 21:10:00*1.68734*1.68809*1.68809*1.68731
02/01/2010 21:15:00*1.68809*1.68771*1.68809*1.68754
02/01/2010 21:20:00*1.68771*1.68789*1.68799*1.68762
02/01/2010 21:25:00*1.68789*1.68809*1.68809*1.68785
02/01/2010 21:30:00*1.68809*1.68764*1.68809*1.68749
02/01/2010 21:35:00*1.68764*1.6872*1.68764*1.68719
02/01/2010 21:40:00*1.6872*1.68749*1.68749*1.68701
02/01/2010 21:45:00*1.68749*1.68779*1.68779*1.68742
02/01/2010 21:50:00*1.68779*1.68809*1.68809*1.68779
02/01/2010 21:55:00*1.68809*1.68809*1.68819*1.68799
02/01/2010 22:00:00*1.68809*1.68789*1.68809*1.68789
02/01/2010 22:05:00*1.68789*1.68759*1.68794*1.68759
02/01/2010 22:10:00*1.68759*1.68789*1.68789*1.68759
02/01/2010 22:15:00*1.68789*1.68809*1.68809*1.68789
02/01/2010 22:20:00*1.68809*1.68784*1.68819*1.68772
02/01/2010 22:25:00*1.68784*1.68819*1.68819*1.68779
02/01/2010 22:30:00*1.68819*1.68909*1.68924*1.68819
02/01/2010 22:35:00*1.68909*1.68744*1.68939*1.68744
02/01/2010 22:40:00*1.68744*1.68836*1.68876*1.68699
02/01/2010 22:45:00*1.68836*1.68769*1.68869*1.68764
02/01/2010 22:50:00*1.68769*1.68844*1.68844*1.68734
02/01/2010 22:55:00*1.68844*1.68684*1.68847*1.68684
02/01/2010 23:00:00*1.68684*1.68679*1.68694*1.68604
02/01/2010 23:05:00*1.68679*1.68589*1.68679*1.68589
02/01/2010 23:10:00*1.68589*1.68589*1.68599*1.6856
02/01/2010 23:15:00*1.68589*1.68549*1.68594*1.68549
02/01/2010 23:20:00*1.68549*1.68631*1.68631*1.68499
02/01/2010 23:25:00*1.68631*1.68769*1.68769*1.68601
02/01/2010 23:30:00*1.68769*1.68806*1.68889*1.68769
02/01/2010 23:35:00*1.68806*1.68769*1.68809*1.68759
02/01/2010 23:40:00*1.68769*1.68764*1.68789*1.68764
02/01/2010 23:45:00*1.68764*1.6879*1.68809*1.68764
02/01/2010 23:50:00*1.6879*1.68859*1.68859*1.68776
02/01/2010 23:55:00*1.68859*1.68772*1.68859*1.68772
02/02/2010 00:00:00*1.68772*1.6866*1.68772*1.68603
02/02/2010 00:05:00*1.6866*1.68779*1.68799*1.68643
02/02/2010 00:10:00*1.68779*1.68659*1.68804*1.68659
02/02/2010 00:15:00*1.68659*1.68679*1.6873*1.68649
02/02/2010 00:20:00*1.68679*1.68749*1.68749*1.68669
02/02/2010 00:25:00*1.68749*1.68799*1.68809*1.68744
02/02/2010 00:30:00*1.68799*1.68806*1.68819*1.6877
02/02/2010 00:35:00*1.68806*1.68769*1.68806*1.68719
02/02/2010 00:40:00*1.68769*1.68719*1.68789*1.68719
02/02/2010 00:45:00*1.68719*1.68692*1.68759*1.68692
02/02/2010 00:50:00*1.68692*1.68715*1.6874*1.68692
02/02/2010 00:55:00*1.68715*1.6877*1.6877*1.68715
02/02/2010 01:00:00*1.6877*1.68705*1.68771*1.68682
02/02/2010 01:05:00*1.68705*1.68722*1.68735*1.68689
02/02/2010 01:10:00*1.68722*1.68749*1.68749*1.68705
02/02/2010 01:15:00*1.68749*1.68712*1.68755*1.6865
02/02/2010 01:20:00*1.68712*1.68739*1.68739*1.68679
02/02/2010 01:25:00*1.68739*1.68789*1.68789*1.68739
02/02/2010 01:30:00*1.68789*1.68855*1.68879*1.68789
02/02/2010 01:35:00*1.68855*1.68806*1.68855*1.68806
02/02/2010 01:40:00*1.68806*1.68831*1.6884*1.68773
02/02/2010 01:45:00*1.68831*1.68756*1.68835*1.68732
02/02/2010 01:50:00*1.68756*1.68719*1.68767*1.68696
02/02/2010 01:55:00*1.68719*1.68729*1.68738*1.68678
02/02/2010 02:00:00*1.68729*1.68697*1.68731*1.68677
02/02/2010 02:05:00*1.68697*1.68693*1.68738*1.68669
02/02/2010 02:10:00*1.68693*1.68634*1.68695*1.68634
02/02/2010 02:15:00*1.68634*1.68464*1.68637*1.68464
02/02/2010 02:20:00*1.68464*1.68507*1.68537*1.68442
02/02/2010 02:25:00*1.68507*1.68522*1.68539*1.68479
02/02/2010 02:30:00*1.68522*1.6852*1.68561*1.68509
02/02/2010 02:35:00*1.6852*1.68629*1.68646*1.6852
02/02/2010 02:40:00*1.68629*1.68591*1.68653*1.68559
02/02/2010 02:45:00*1.68591*1.68641*1.68641*1.68534
02/02/2010 02:50:00*1.68641*1.68705*1.68711*1.68594
02/02/2010 02:55:00*1.68705*1.68669*1.68722*1.6865
02/02/2010 03:00:00*1.68669*1.68705*1.68705*1.68639
02/02/2010 03:05:00*1.68705*1.68657*1.68716*1.68648
02/02/2010 03:10:00*1.68657*1.68598*1.68696*1.68565
02/02/2010 03:15:00*1.68598*1.68529*1.68616*1.68529
02/02/2010 03:20:00*1.68529*1.68261*1.68533*1.68261
02/02/2010 03:25:00*1.68261*1.68308*1.68321*1.68261
02/02/2010 03:30:00*1.68308*1.68321*1.68333*1.68259
02/02/2010 03:35:00*1.68321*1.68381*1.68381*1.68321
02/02/2010 03:40:00*1.68381*1.68416*1.68417*1.68349
02/02/2010 03:45:00*1.68416*1.68456*1.68479*1.68408
02/02/2010 03:50:00*1.68456*1.68512*1.68519*1.68456
02/02/2010 03:55:00*1.68512*1.68438*1.68543*1.68402
02/02/2010 04:00:00*1.68438*1.68458*1.68458*1.68416
02/02/2010 04:05:00*1.68458*1.68438*1.68469*1.68429
02/02/2010 04:10:00*1.68438*1.68432*1.68451*1.68404
02/02/2010 04:15:00*1.68432*1.6834*1.68442*1.6834
02/02/2010 04:20:00*1.6834*1.68411*1.68411*1.6834
02/02/2010 04:25:00*1.68411*1.68332*1.68493*1.6832
02/02/2010 04:30:00*1.68332*1.68352*1.6838*1.68303
02/02/2010 04:35:00*1.68352*1.68408*1.68408*1.68352
02/02/2010 04:40:00*1.68408*1.68487*1.6851*1.68408
02/02/2010 04:45:00*1.68487*1.68587*1.68614*1.6848
02/02/2010 04:50:00*1.68587*1.68512*1.68599*1.68512
02/02/2010 04:55:00*1.68512*1.68334*1.68512*1.68329
02/02/2010 05:00:00*1.68334*1.68303*1.68389*1.68266
02/02/2010 05:05:00*1.68303*1.68255*1.68329*1.68255
02/02/2010 05:10:00*1.68255*1.68298*1.68321*1.68255
02/02/2010 05:15:00*1.68298*1.68248*1.68309*1.68245
02/02/2010 05:20:00*1.68248*1.68189*1.68248*1.68164
02/02/2010 05:25:00*1.68189*1.68099*1.68207*1.68094
02/02/2010 05:30:00*1.68099*1.68097*1.68112*1.6802
02/02/2010 05:35:00*1.68097*1.68155*1.68157*1.68079
02/02/2010 05:40:00*1.68155*1.68055*1.68181*1.68049
02/02/2010 05:45:00*1.68055*1.68093*1.68103*1.68028
02/02/2010 05:50:00*1.68093*1.68144*1.68167*1.68091
02/02/2010 05:55:00*1.68144*1.68076*1.68151*1.68064
02/02/2010 06:00:00*1.68076*1.6816*1.68163*1.68062
02/02/2010 06:05:00*1.6816*1.68219*1.68228*1.68158
02/02/2010 06:10:00*1.68219*1.68218*1.68245*1.68174
02/02/2010 06:15:00*1.68218*1.68204*1.6823*1.68159
02/02/2010 06:20:00*1.68204*1.68183*1.68217*1.68183
02/02/2010 06:25:00*1.68183*1.68186*1.68219*1.68164
02/02/2010 06:30:00*1.68186*1.68209*1.68229*1.68176
02/02/2010 06:35:00*1.68209*1.68307*1.68307*1.6816
02/02/2010 06:40:00*1.68307*1.68269*1.68307*1.68238
02/02/2010 06:45:00*1.68269*1.68161*1.68283*1.68132
02/02/2010 06:50:00*1.68161*1.68201*1.68259*1.68124
02/02/2010 06:55:00*1.68201*1.68283*1.68283*1.68195
02/02/2010 07:00:00*1.68283*1.68284*1.68311*1.68252
02/02/2010 07:05:00*1.68284*1.68299*1.6834*1.68252
02/02/2010 07:10:00*1.68299*1.68279*1.68307*1.68232
02/02/2010 07:15:00*1.68279*1.68285*1.68295*1.68262
02/02/2010 07:20:00*1.68285*1.68288*1.68317*1.68268
02/02/2010 07:25:00*1.68288*1.683*1.68327*1.68287
02/02/2010 07:30:00*1.683*1.68387*1.68387*1.683
02/02/2010 07:35:00*1.68387*1.6839*1.68433*1.68383
02/02/2010 07:40:00*1.6839*1.68389*1.6846*1.68365
02/02/2010 07:45:00*1.68389*1.68336*1.68389*1.68304
02/02/2010 07:50:00*1.68336*1.68354*1.6838*1.68336
02/02/2010 07:55:00*1.68354*1.68403*1.68432*1.68347
02/02/2010 08:00:00*1.68403*1.68476*1.68498*1.68383
02/02/2010 08:05:00*1.68476*1.68511*1.68525*1.68442
02/02/2010 08:10:00*1.68511*1.68561*1.68579*1.68505
02/02/2010 08:15:00*1.68561*1.686*1.686*1.68538
02/02/2010 08:20:00*1.686*1.68485*1.686*1.68473
02/02/2010 08:25:00*1.68485*1.68506*1.68514*1.68434
02/02/2010 08:30:00*1.68506*1.68474*1.68558*1.68452
02/02/2010 08:35:00*1.68474*1.68489*1.6852*1.68454
02/02/2010 08:40:00*1.68489*1.68395*1.68489*1.68394
02/02/2010 08:45:00*1.68395*1.68369*1.68399*1.68344
02/02/2010 08:50:00*1.68369*1.68339*1.68389*1.68323
02/02/2010 08:55:00*1.68339*1.68443*1.68445*1.68339
02/02/2010 09:00:00*1.68443*1.68479*1.68504*1.68421
02/02/2010 09:05:00*1.68479*1.68467*1.68504*1.68439
02/02/2010 09:10:00*1.68467*1.68482*1.68524*1.68467
02/02/2010 09:15:00*1.68482*1.68534*1.6858*1.68476
02/02/2010 09:20:00*1.68534*1.68424*1.68543*1.68413
02/02/2010 09:25:00*1.68424*1.68434*1.68437*1.68399
02/02/2010 09:30:00*1.68434*1.68423*1.68484*1.68415
02/02/2010 09:35:00*1.68423*1.68419*1.68424*1.68399
02/02/2010 09:40:00*1.68419*1.68421*1.68435*1.68399
02/02/2010 09:45:00*1.68421*1.68417*1.68437*1.684
02/02/2010 09:50:00*1.68417*1.68435*1.68455*1.6841
02/02/2010 09:55:00*1.68435*1.68404*1.68453*1.68384
02/02/2010 10:00:00*1.68404*1.6836*1.68409*1.68346
02/02/2010 10:05:00*1.6836*1.68305*1.68364*1.68303
02/02/2010 10:10:00*1.68305*1.68232*1.68329*1.68232
02/02/2010 10:15:00*1.68232*1.68348*1.68371*1.68232
02/02/2010 10:20:00*1.68348*1.68278*1.68348*1.68265
02/02/2010 10:25:00*1.68278*1.68334*1.68347*1.68269
02/02/2010 10:30:00*1.68334*1.68351*1.68444*1.68334
02/02/2010 10:35:00*1.68351*1.68383*1.68425*1.68349
02/02/2010 10:40:00*1.68383*1.68409*1.68424*1.68383
02/02/2010 10:45:00*1.68409*1.68474*1.68474*1.68379
02/02/2010 10:50:00*1.68474*1.68599*1.68643*1.68465
02/02/2010 10:55:00*1.68599*1.68659*1.68711*1.68566
02/02/2010 11:00:00*1.68659*1.6866*1.68699*1.68624
02/02/2010 11:05:00*1.6866*1.68656*1.68716*1.6863
02/02/2010 11:10:00*1.68656*1.68603*1.68656*1.68569
02/02/2010 11:15:00*1.68603*1.68612*1.68612*1.68552
02/02/2010 11:20:00*1.68612*1.68544*1.68612*1.68544
02/02/2010 11:25:00*1.68544*1.68599*1.68618*1.68544
02/02/2010 11:30:00*1.68599*1.68596*1.68634*1.68579
02/02/2010 11:35:00*1.68596*1.68557*1.68615*1.68545
02/02/2010 11:40:00*1.68557*1.68525*1.6861*1.68525
02/02/2010 11:45:00*1.68525*1.68564*1.68564*1.68485
02/02/2010 11:50:00*1.68564*1.68531*1.68569*1.68526
02/02/2010 11:55:00*1.68531*1.68524*1.68536*1.68494
02/02/2010 12:00:00*1.68524*1.68533*1.68573*1.68522
02/02/2010 12:05:00*1.68533*1.68576*1.68578*1.68533
02/02/2010 12:10:00*1.68576*1.68502*1.68576*1.68473
02/02/2010 12:15:00*1.68502*1.68431*1.68502*1.68414
02/02/2010 12:20:00*1.68431*1.68445*1.68458*1.68384
02/02/2010 12:25:00*1.68445*1.68482*1.68482*1.6843
02/02/2010 12:30:00*1.68482*1.68584*1.68621*1.68463
02/02/2010 12:35:00*1.68584*1.68615*1.68624*1.68567
02/02/2010 12:40:00*1.68615*1.68564*1.68615*1.6854
02/02/2010 12:45:00*1.68564*1.68545*1.68564*1.68518
02/02/2010 12:50:00*1.68545*1.6853*1.68545*1.68477
02/02/2010 12:55:00*1.6853*1.68514*1.68547*1.68514
02/02/2010 13:00:00*1.68514*1.68525*1.6854*1.68463
02/02/2010 13:05:00*1.68525*1.68533*1.68537*1.68522
02/02/2010 13:10:00*1.68533*1.68492*1.68538*1.68459
02/02/2010 13:15:00*1.68492*1.68488*1.685*1.68475
02/02/2010 13:20:00*1.68488*1.68474*1.68492*1.68434
02/02/2010 13:25:00*1.68474*1.68476*1.68489*1.68462
02/02/2010 13:30:00*1.68476*1.68469*1.68479*1.68454
02/02/2010 13:35:00*1.68469*1.68509*1.68525*1.68451
02/02/2010 13:40:00*1.68509*1.68436*1.68541*1.68436
02/02/2010 13:45:00*1.68436*1.68483*1.68483*1.68436
02/02/2010 13:50:00*1.68483*1.68482*1.68483*1.68442
02/02/2010 13:55:00*1.68482*1.68463*1.68508*1.68455
02/02/2010 14:00:00*1.68463*1.6848*1.68487*1.68444
02/02/2010 14:05:00*1.6848*1.68496*1.68496*1.68477
02/02/2010 14:10:00*1.68496*1.68502*1.68516*1.68488
02/02/2010 14:15:00*1.68502*1.68496*1.68524*1.68493
02/02/2010 14:20:00*1.68496*1.68519*1.68532*1.68486
02/02/2010 14:25:00*1.68519*1.6846*1.68532*1.68456
02/02/2010 14:30:00*1.6846*1.68479*1.68494*1.68454
02/02/2010 14:35:00*1.68479*1.68449*1.68479*1.68424
02/02/2010 14:40:00*1.68449*1.68448*1.68461*1.68429
02/02/2010 14:45:00*1.68448*1.6845*1.68476*1.68414
02/02/2010 14:50:00*1.6845*1.68449*1.68483*1.68445
02/02/2010 14:55:00*1.68449*1.68442*1.68469*1.68433
02/02/2010 15:00:00*1.68442*1.68506*1.68506*1.68442
02/02/2010 15:05:00*1.68506*1.685*1.68514*1.68477
02/02/2010 15:10:00*1.685*1.68465*1.685*1.68455
02/02/2010 15:15:00*1.68465*1.68458*1.68492*1.68442
02/02/2010 15:20:00*1.68458*1.68484*1.68519*1.68451
02/02/2010 15:25:00*1.68484*1.68498*1.68498*1.68479
02/02/2010 15:30:00*1.68498*1.68502*1.68502*1.68474
02/02/2010 15:35:00*1.68502*1.68505*1.68519*1.68494
02/02/2010 15:40:00*1.68505*1.68556*1.68565*1.68505
02/02/2010 15:45:00*1.68556*1.68542*1.68559*1.68542
02/02/2010 15:50:00*1.68542*1.68555*1.68564*1.68511
02/02/2010 15:55:00*1.68555*1.68569*1.68569*1.68531
02/02/2010 16:00:00*1.68569*1.68593*1.68607*1.68568
02/02/2010 16:05:00*1.68593*1.68597*1.6862*1.68579
02/02/2010 16:10:00*1.68597*1.68598*1.686*1.68578
02/02/2010 16:15:00*1.68598*1.68578*1.68609*1.68573
02/02/2010 16:20:00*1.68578*1.68587*1.68591*1.68566
02/02/2010 16:25:00*1.68587*1.68555*1.68592*1.68543
02/02/2010 16:30:00*1.68555*1.6852*1.68576*1.6849
02/02/2010 16:35:00*1.6852*1.68515*1.68548*1.68509
02/02/2010 16:40:00*1.68515*1.68499*1.68519*1.68489
02/02/2010 16:45:00*1.68499*1.6848*1.68514*1.68476
02/02/2010 16:50:00*1.6848*1.68494*1.68532*1.68456
02/02/2010 16:55:00*1.68494*1.68495*1.68509*1.68474
02/02/2010 17:00:00*1.68495*1.68479*1.68495*1.68449
