01/31/2010 17:05:00*1.69509*1.69089*1.69509*1.69089
01/31/2010 17:10:00*1.69089*1.69064*1.69195*1.68979
01/31/2010 17:15:00*1.69064*1.69289*1.69296*1.69034
01/31/2010 17:20:00*1.69289*1.69244*1.6932*1.69184
01/31/2010 17:25:00*1.69244*1.6926*1.69269*1.69244
01/31/2010 17:30:00*1.6926*1.69274*1.69289*1.69257
01/31/2010 17:35:00*1.69274*1.69291*1.69291*1.69201
01/31/2010 17:40:00*1.69291*1.69304*1.69427*1.69267
01/31/2010 17:45:00*1.69304*1.69349*1.69349*1.69269
01/31/2010 17:50:00*1.69349*1.6938*1.69398*1.69344
01/31/2010 17:55:00*1.6938*1.69305*1.69427*1.69305
01/31/2010 18:00:00*1.69305*1.69225*1.69338*1.692
01/31/2010 18:05:00*1.69225*1.69198*1.69266*1.69196
01/31/2010 18:10:00*1.69198*1.69139*1.69231*1.69123
01/31/2010 18:15:00*1.69139*1.69223*1.69223*1.69126
01/31/2010 18:20:00*1.69223*1.69319*1.69329*1.69213
01/31/2010 18:25:00*1.69319*1.69379*1.69379*1.69299
01/31/2010 18:30:00*1.69379*1.69369*1.69407*1.69364
01/31/2010 18:35:00*1.69369*1.69329*1.69369*1.69309
01/31/2010 18:40:00*1.69329*1.69315*1.69339*1.69299
01/31/2010 18:45:00*1.69315*1.69298*1.6938*1.69291
01/31/2010 18:50:00*1.69298*1.69283*1.69313*1.69276
01/31/2010 18:55:00*1.69283*1.69329*1.69329*1.6927
01/31/2010 19:00:00*1.69329*1.69317*1.69339*1.69317
01/31/2010 19:05:00*1.69317*1.69304*1.69389*1.69279
01/31/2010 19:10:00*1.69304*1.69319*1.69339*1.69299
01/31/2010 19:15:00*1.69319*1.69319*1.69329*1.69289
01/31/2010 19:20:00*1.69319*1.69314*1.69319*1.69309
01/31/2010 19:25:00*1.69314*1.69229*1.69319*1.69229
01/31/2010 19:30:00*1.69239*1.69223*1.69239*1.69204
01/31/2010 19:35:00*1.69223*1.69279*1.69317*1.69223
01/31/2010 19:40:00*1.69279*1.69263*1.69279*1.69249
01/31/2010 19:45:00*1.69263*1.6933*1.6933*1.69263
01/31/2010 19:50:00*1.6933*1.69387*1.69399*1.6933
01/31/2010 19:55:00*1.69387*1.69469*1.69469*1.69381
01/31/2010 20:00:00*1.69469*1.69534*1.69559*1.69469
01/31/2010 20:05:00*1.69534*1.69429*1.69535*1.69424
01/31/2010 20:10:00*1.69429*1.69319*1.69429*1.69319
01/31/2010 20:15:00*1.69319*1.69304*1.69334*1.69284
01/31/2010 20:20:00*1.69304*1.69299*1.69339*1.69299
01/31/2010 20:25:00*1.69299*1.69304*1.69304*1.69248
01/31/2010 20:30:00*1.69304*1.69299*1.69329*1.69299
01/31/2010 20:35:00*1.69299*1.69244*1.69319*1.69239
01/31/2010 20:40:00*1.69244*1.69254*1.69254*1.69209
01/31/2010 20:45:00*1.69254*1.69234*1.69264*1.69189
01/31/2010 20:50:00*1.69234*1.69244*1.69259*1.69179
01/31/2010 20:55:00*1.69244*1.69139*1.69244*1.69119
01/31/2010 21:00:00*1.69139*1.69229*1.69239*1.69124
01/31/2010 21:05:00*1.69229*1.69189*1.69249*1.69179
01/31/2010 21:10:00*1.69189*1.69179*1.69189*1.69149
01/31/2010 21:15:00*1.69179*1.69195*1.6922*1.69173
01/31/2010 21:20:00*1.69195*1.69225*1.69235*1.69166
01/31/2010 21:25:00*1.69225*1.69282*1.69336*1.69225
01/31/2010 21:30:00*1.69282*1.6926*1.69317*1.6921
01/31/2010 21:35:00*1.6926*1.69189*1.6926*1.69179
01/31/2010 21:40:00*1.69189*1.69176*1.69204*1.69169
01/31/2010 21:45:00*1.69176*1.69169*1.69219*1.69165
01/31/2010 21:50:00*1.6917*1.69205*1.69229*1.69159
01/31/2010 21:55:00*1.69205*1.69209*1.69234*1.69187
01/31/2010 22:00:00*1.69209*1.69249*1.69251*1.69209
01/31/2010 22:05:00*1.69249*1.69183*1.69259*1.69183
01/31/2010 22:10:00*1.69183*1.69119*1.69202*1.69104
01/31/2010 22:15:00*1.69119*1.69159*1.69159*1.69066
01/31/2010 22:20:00*1.69159*1.69129*1.69159*1.69099
01/31/2010 22:25:00*1.69129*1.69099*1.69129*1.69081
01/31/2010 22:30:00*1.69099*1.69105*1.69109*1.69089
01/31/2010 22:35:00*1.69105*1.69099*1.69105*1.69089
01/31/2010 22:40:00*1.69099*1.69085*1.691*1.69079
01/31/2010 22:45:00*1.69079*1.69074*1.69101*1.69071
01/31/2010 22:50:00*1.69074*1.69082*1.6909*1.69069
01/31/2010 22:55:00*1.69082*1.69064*1.69082*1.69059
01/31/2010 23:00:00*1.69064*1.69069*1.69103*1.69053
01/31/2010 23:05:00*1.69069*1.69054*1.69092*1.69054
01/31/2010 23:10:00*1.69054*1.69101*1.69141*1.69054
01/31/2010 23:15:00*1.69101*1.6908*1.69129*1.6908
01/31/2010 23:20:00*1.6908*1.69022*1.6908*1.6901
01/31/2010 23:25:00*1.69022*1.69039*1.69039*1.69019
01/31/2010 23:30:00*1.69039*1.69009*1.69049*1.69006
01/31/2010 23:35:00*1.69009*1.69032*1.6904*1.69009
01/31/2010 23:40:00*1.69032*1.69029*1.69044*1.69009
01/31/2010 23:45:00*1.69029*1.69059*1.69059*1.69011
01/31/2010 23:50:00*1.69059*1.69049*1.6907*1.69039
01/31/2010 23:55:00*1.69049*1.69102*1.69129*1.69049
02/01/2010 00:00:00*1.69102*1.69129*1.69143*1.69082
02/01/2010 00:05:00*1.69129*1.69139*1.69159*1.69103
02/01/2010 00:10:00*1.69139*1.69069*1.69139*1.6905
02/01/2010 00:15:00*1.69069*1.69079*1.69109*1.69069
02/01/2010 00:20:00*1.69079*1.69079*1.69102*1.69049
02/01/2010 00:25:00*1.69079*1.69084*1.69109*1.69056
02/01/2010 00:30:00*1.69084*1.69153*1.69179*1.69084
02/01/2010 00:35:00*1.69153*1.69184*1.69219*1.69153
02/01/2010 00:40:00*1.69184*1.69209*1.69224*1.69149
02/01/2010 00:45:00*1.69209*1.69229*1.69242*1.69209
02/01/2010 00:50:00*1.69229*1.69196*1.69229*1.69196
02/01/2010 00:55:00*1.69196*1.69189*1.69223*1.69168
02/01/2010 01:00:00*1.69189*1.69219*1.69219*1.69139
02/01/2010 01:05:00*1.69219*1.69194*1.69239*1.69184
02/01/2010 01:10:00*1.69194*1.69209*1.69219*1.69184
02/01/2010 01:15:00*1.69209*1.69204*1.69229*1.69199
02/01/2010 01:20:00*1.69204*1.69184*1.69214*1.6916
02/01/2010 01:25:00*1.69184*1.69109*1.69209*1.69109
02/01/2010 01:30:00*1.69109*1.69089*1.69109*1.69079
02/01/2010 01:35:00*1.69089*1.69119*1.69119*1.69078
02/01/2010 01:40:00*1.69119*1.69079*1.69125*1.69079
02/01/2010 01:45:00*1.69079*1.69089*1.69119*1.69049
02/01/2010 01:50:00*1.69089*1.6912*1.69132*1.69079
02/01/2010 01:55:00*1.6912*1.69214*1.69229*1.69099
02/01/2010 02:00:00*1.69214*1.69192*1.69225*1.69161
02/01/2010 02:05:00*1.69192*1.69179*1.69224*1.69159
02/01/2010 02:10:00*1.69179*1.69252*1.69252*1.6914
02/01/2010 02:15:00*1.69252*1.69288*1.69358*1.69252
02/01/2010 02:20:00*1.69288*1.69181*1.69309*1.69181
02/01/2010 02:25:00*1.69181*1.69249*1.69279*1.69181
02/01/2010 02:30:00*1.69249*1.69259*1.69259*1.6919
02/01/2010 02:35:00*1.69259*1.69247*1.69293*1.69229
02/01/2010 02:40:00*1.69247*1.69115*1.69247*1.69115
02/01/2010 02:45:00*1.69115*1.69149*1.69165*1.69087
02/01/2010 02:50:00*1.69149*1.69135*1.69164*1.69096
02/01/2010 02:55:00*1.69135*1.69099*1.69169*1.69099
02/01/2010 03:00:00*1.69099*1.6896*1.69102*1.6896
02/01/2010 03:05:00*1.6896*1.69171*1.69199*1.68954
02/01/2010 03:10:00*1.69171*1.69199*1.69212*1.69129
02/01/2010 03:15:00*1.69199*1.69003*1.69199*1.68979
02/01/2010 03:20:00*1.69003*1.68833*1.69003*1.68799
02/01/2010 03:25:00*1.68833*1.68902*1.68924*1.68799
02/01/2010 03:30:00*1.68902*1.68841*1.68909*1.68825
02/01/2010 03:35:00*1.68841*1.68891*1.68898*1.68835
02/01/2010 03:40:00*1.68891*1.68777*1.68891*1.68774
02/01/2010 03:45:00*1.68777*1.68739*1.68781*1.68702
02/01/2010 03:50:00*1.68739*1.68675*1.68777*1.68651
02/01/2010 03:55:00*1.68675*1.68585*1.68675*1.68563
02/01/2010 04:00:00*1.68585*1.68639*1.68706*1.68585
02/01/2010 04:05:00*1.68639*1.68678*1.68682*1.68587
02/01/2010 04:10:00*1.68678*1.6863*1.68696*1.68607
02/01/2010 04:15:00*1.6863*1.68537*1.68649*1.68518
02/01/2010 04:20:00*1.68537*1.68435*1.68556*1.68434
02/01/2010 04:25:00*1.68435*1.68462*1.68462*1.68365
02/01/2010 04:30:00*1.68462*1.68686*1.68772*1.68462
02/01/2010 04:35:00*1.68686*1.68599*1.68693*1.6857
02/01/2010 04:40:00*1.68599*1.68494*1.68599*1.68481
02/01/2010 04:45:00*1.68494*1.68443*1.68494*1.68429
02/01/2010 04:50:00*1.68443*1.68354*1.6847*1.68329
02/01/2010 04:55:00*1.68354*1.68419*1.68474*1.68343
02/01/2010 05:00:00*1.68419*1.68469*1.68632*1.68399
02/01/2010 05:05:00*1.68469*1.68424*1.68527*1.68406
02/01/2010 05:10:00*1.68424*1.68205*1.68429*1.68202
02/01/2010 05:15:00*1.68205*1.68154*1.68244*1.68125
02/01/2010 05:20:00*1.68154*1.68093*1.68164*1.68017
02/01/2010 05:25:00*1.68093*1.67998*1.68108*1.67979
02/01/2010 05:30:00*1.67998*1.68049*1.68049*1.67889
02/01/2010 05:35:00*1.68049*1.67939*1.68049*1.67891
02/01/2010 05:40:00*1.67939*1.6797*1.67989*1.67914
02/01/2010 05:45:00*1.6797*1.67989*1.68001*1.6794
02/01/2010 05:50:00*1.67989*1.67996*1.68033*1.67961
02/01/2010 05:55:00*1.67996*1.67903*1.67996*1.67871
02/01/2010 06:00:00*1.67903*1.67975*1.67982*1.67864
02/01/2010 06:05:00*1.67975*1.67941*1.67999*1.67937
02/01/2010 06:10:00*1.67941*1.68011*1.68011*1.67873
02/01/2010 06:15:00*1.68011*1.68026*1.68081*1.67997
02/01/2010 06:20:00*1.68026*1.67982*1.68032*1.67941
02/01/2010 06:25:00*1.67982*1.68145*1.68157*1.67973
02/01/2010 06:30:00*1.68145*1.68169*1.68185*1.68145
02/01/2010 06:35:00*1.68169*1.681*1.68178*1.68091
02/01/2010 06:40:00*1.681*1.6819*1.68212*1.681
02/01/2010 06:45:00*1.6819*1.68204*1.68248*1.68183
02/01/2010 06:50:00*1.68204*1.68136*1.6823*1.68135
02/01/2010 06:55:00*1.68136*1.68157*1.68174*1.68122
02/01/2010 07:00:00*1.68157*1.68203*1.68244*1.68155
02/01/2010 07:05:00*1.68203*1.68122*1.68206*1.68101
02/01/2010 07:10:00*1.68122*1.6818*1.68199*1.68099
02/01/2010 07:15:00*1.6818*1.68224*1.68234*1.68174
02/01/2010 07:20:00*1.68224*1.68133*1.68264*1.68123
02/01/2010 07:25:00*1.68133*1.68184*1.68194*1.68117
02/01/2010 07:30:00*1.68184*1.68089*1.68184*1.68055
02/01/2010 07:35:00*1.68089*1.68068*1.68089*1.68044
02/01/2010 07:40:00*1.68068*1.68029*1.68092*1.68023
02/01/2010 07:45:00*1.68029*1.68024*1.68046*1.68008
02/01/2010 07:50:00*1.68024*1.6807*1.68088*1.68019
02/01/2010 07:55:00*1.6807*1.68104*1.68104*1.68022
02/01/2010 08:00:00*1.68104*1.68244*1.68279*1.68104
02/01/2010 08:05:00*1.68244*1.68117*1.68264*1.68117
02/01/2010 08:10:00*1.68117*1.68204*1.68218*1.68117
02/01/2010 08:15:00*1.68204*1.68313*1.68313*1.68201
02/01/2010 08:20:00*1.68313*1.68267*1.68313*1.68207
02/01/2010 08:25:00*1.68267*1.68301*1.68331*1.68261
02/01/2010 08:30:00*1.68301*1.68309*1.68385*1.68301
02/01/2010 08:35:00*1.68309*1.68228*1.68314*1.68194
02/01/2010 08:40:00*1.68228*1.68297*1.68297*1.68194
02/01/2010 08:45:00*1.68297*1.68289*1.68312*1.68252
02/01/2010 08:50:00*1.68289*1.6828*1.68333*1.68262
02/01/2010 08:55:00*1.6828*1.68429*1.68437*1.68278
02/01/2010 09:00:00*1.68429*1.68522*1.68522*1.68414
02/01/2010 09:05:00*1.68522*1.68559*1.68571*1.68515
02/01/2010 09:10:00*1.68559*1.685*1.68584*1.68497
02/01/2010 09:15:00*1.685*1.68509*1.68554*1.68494
02/01/2010 09:20:00*1.68509*1.68479*1.68533*1.68476
02/01/2010 09:25:00*1.68479*1.68436*1.68484*1.6843
02/01/2010 09:30:00*1.68436*1.68514*1.68525*1.68421
02/01/2010 09:35:00*1.68514*1.68562*1.68594*1.68509
02/01/2010 09:40:00*1.68562*1.68552*1.68622*1.68552
02/01/2010 09:45:00*1.68552*1.68544*1.68589*1.6853
02/01/2010 09:50:00*1.68544*1.68479*1.68557*1.68456
02/01/2010 09:55:00*1.68479*1.68469*1.68499*1.68443
02/01/2010 10:00:00*1.68469*1.68438*1.68518*1.68438
02/01/2010 10:05:00*1.68438*1.68437*1.68467*1.68394
02/01/2010 10:10:00*1.68437*1.68444*1.6849*1.68358
02/01/2010 10:15:00*1.68444*1.68452*1.68484*1.6843
02/01/2010 10:20:00*1.68452*1.6843*1.68456*1.68404
02/01/2010 10:25:00*1.6843*1.68573*1.68588*1.68409
02/01/2010 10:30:00*1.68573*1.68506*1.68573*1.68457
02/01/2010 10:35:00*1.68506*1.68478*1.68577*1.68472
02/01/2010 10:40:00*1.68478*1.68453*1.68554*1.6842
02/01/2010 10:45:00*1.68453*1.68594*1.68594*1.68412
02/01/2010 10:50:00*1.68594*1.68481*1.68609*1.6847
02/01/2010 10:55:00*1.68481*1.68349*1.68481*1.6829
02/01/2010 11:00:00*1.68349*1.68477*1.68477*1.68323
02/01/2010 11:05:00*1.68477*1.68475*1.68487*1.6844
02/01/2010 11:10:00*1.68475*1.68449*1.68475*1.68424
02/01/2010 11:15:00*1.68449*1.68407*1.68469*1.68394
02/01/2010 11:20:00*1.68407*1.68414*1.68454*1.68394
02/01/2010 11:25:00*1.68414*1.68544*1.68552*1.68414
02/01/2010 11:30:00*1.68544*1.686*1.68623*1.68518
02/01/2010 11:35:00*1.686*1.6851*1.686*1.68504
02/01/2010 11:40:00*1.6851*1.68549*1.68569*1.68494
02/01/2010 11:45:00*1.68549*1.6857*1.68583*1.68499
02/01/2010 11:50:00*1.6857*1.68601*1.68627*1.68562
02/01/2010 11:55:00*1.68601*1.6861*1.68637*1.68583
02/01/2010 12:00:00*1.6861*1.68589*1.68617*1.68573
02/01/2010 12:05:00*1.68589*1.6849*1.68589*1.68486
02/01/2010 12:10:00*1.6849*1.68613*1.68616*1.68469
02/01/2010 12:15:00*1.68613*1.6854*1.68621*1.6854
02/01/2010 12:20:00*1.6854*1.68519*1.68641*1.68519
02/01/2010 12:25:00*1.68519*1.68507*1.68529*1.68489
02/01/2010 12:30:00*1.68507*1.68519*1.68529*1.68507
02/01/2010 12:35:00*1.68519*1.68489*1.68526*1.68489
02/01/2010 12:40:00*1.68489*1.68568*1.68568*1.68482
02/01/2010 12:45:00*1.68568*1.68595*1.68605*1.68568
02/01/2010 12:50:00*1.68595*1.68621*1.68633*1.68581
02/01/2010 12:55:00*1.68621*1.68626*1.68645*1.68591
02/01/2010 13:00:00*1.68626*1.68655*1.68683*1.68619
02/01/2010 13:05:00*1.68655*1.68669*1.68669*1.68629
02/01/2010 13:10:00*1.68669*1.68725*1.68725*1.68639
02/01/2010 13:15:00*1.68725*1.68654*1.68754*1.68653
02/01/2010 13:20:00*1.68654*1.68675*1.68696*1.68654
02/01/2010 13:25:00*1.68675*1.68634*1.68675*1.68614
02/01/2010 13:30:00*1.68634*1.68639*1.6865*1.68623
02/01/2010 13:35:00*1.68639*1.68635*1.68649*1.68628
02/01/2010 13:40:00*1.68635*1.68643*1.68702*1.68624
02/01/2010 13:45:00*1.68643*1.68654*1.68654*1.68604
02/01/2010 13:50:00*1.68654*1.68682*1.68696*1.68652
02/01/2010 13:55:00*1.68682*1.68587*1.68682*1.68587
02/01/2010 14:00:00*1.68587*1.68579*1.68614*1.68576
02/01/2010 14:05:00*1.68579*1.68597*1.68599*1.68569
02/01/2010 14:10:00*1.68597*1.68614*1.68626*1.68569
02/01/2010 14:15:00*1.68614*1.68625*1.68644*1.68612
02/01/2010 14:20:00*1.68625*1.68689*1.68706*1.68625
02/01/2010 14:25:00*1.68689*1.68716*1.6876*1.68689
02/01/2010 14:30:00*1.68716*1.68636*1.68724*1.68629
02/01/2010 14:35:00*1.68636*1.68717*1.68725*1.68636
02/01/2010 14:40:00*1.68717*1.68711*1.68738*1.68694
02/01/2010 14:45:00*1.68711*1.68758*1.68761*1.68711
02/01/2010 14:50:00*1.68758*1.687*1.68758*1.68679
02/01/2010 14:55:00*1.687*1.68747*1.68764*1.687
02/01/2010 15:00:00*1.68747*1.68744*1.68783*1.68744
02/01/2010 15:05:00*1.68744*1.68712*1.68814*1.68712
02/01/2010 15:10:00*1.68712*1.68729*1.68757*1.68712
02/01/2010 15:15:00*1.68729*1.68711*1.68742*1.68711
02/01/2010 15:20:00*1.68711*1.68696*1.68717*1.6869
02/01/2010 15:25:00*1.68696*1.68715*1.6872*1.68677
02/01/2010 15:30:00*1.68715*1.68747*1.68764*1.68697
02/01/2010 15:35:00*1.68747*1.68726*1.68751*1.68716
02/01/2010 15:40:00*1.68726*1.6874*1.68755*1.68694
02/01/2010 15:45:00*1.6874*1.68726*1.68756*1.68726
02/01/2010 15:50:00*1.68726*1.68667*1.6874*1.68656
02/01/2010 15:55:00*1.68667*1.68541*1.68667*1.68531
02/01/2010 16:00:00*1.68541*1.68504*1.68541*1.68479
02/01/2010 16:05:00*1.68504*1.68519*1.68565*1.68489
02/01/2010 16:10:00*1.68519*1.68512*1.68527*1.68485
02/01/2010 16:15:00*1.68512*1.68514*1.68534*1.68503
02/01/2010 16:20:00*1.68514*1.68489*1.68523*1.68484
02/01/2010 16:25:00*1.68489*1.68509*1.68519*1.68474
02/01/2010 16:30:00*1.68509*1.68475*1.68514*1.68464
02/01/2010 16:35:00*1.68475*1.68464*1.68511*1.68464
02/01/2010 16:40:00*1.68464*1.68474*1.68479*1.68459
02/01/2010 16:45:00*1.68474*1.68464*1.68493*1.68464
02/01/2010 16:50:00*1.68464*1.68481*1.68522*1.68441
02/01/2010 16:55:00*1.68481*1.68465*1.68539*1.68458
02/01/2010 17:00:00*1.68465*1.68514*1.68539*1.68448
