01/28/2010 17:05:00*1.69744*1.69718*1.69774*1.69682
01/28/2010 17:10:00*1.69718*1.69783*1.69783*1.69716
01/28/2010 17:15:00*1.69783*1.69764*1.69794*1.69764
01/28/2010 17:20:00*1.69764*1.69771*1.69781*1.69739
01/28/2010 17:25:00*1.69771*1.69762*1.69777*1.69755
01/28/2010 17:30:00*1.69762*1.69706*1.69762*1.69677
01/28/2010 17:35:00*1.69706*1.69719*1.69779*1.69681
01/28/2010 17:40:00*1.69719*1.69753*1.69754*1.69672
01/28/2010 17:45:00*1.69753*1.69727*1.69769*1.69709
01/28/2010 17:50:00*1.69727*1.69739*1.69742*1.6968
01/28/2010 17:55:00*1.69739*1.69749*1.69769*1.69719
01/28/2010 18:00:00*1.69749*1.69689*1.69764*1.69684
01/28/2010 18:05:00*1.69689*1.69697*1.69701*1.69677
01/28/2010 18:10:00*1.69697*1.69695*1.69704*1.69681
01/28/2010 18:15:00*1.69695*1.69694*1.69729*1.69694
01/28/2010 18:20:00*1.69694*1.69654*1.69702*1.69619
01/28/2010 18:25:00*1.69654*1.69739*1.69756*1.69651
01/28/2010 18:30:00*1.69739*1.69769*1.69784*1.69734
01/28/2010 18:35:00*1.69769*1.69677*1.69769*1.6965
01/28/2010 18:40:00*1.69677*1.69709*1.69733*1.69677
01/28/2010 18:45:00*1.69709*1.69759*1.69759*1.69709
01/28/2010 18:50:00*1.69759*1.69729*1.69769*1.69729
01/28/2010 18:55:00*1.69729*1.69759*1.69779*1.69704
01/28/2010 19:00:00*1.69759*1.69789*1.69829*1.6973
01/28/2010 19:05:00*1.69789*1.69749*1.69819*1.69739
01/28/2010 19:10:00*1.69749*1.69704*1.69751*1.69699
01/28/2010 19:15:00*1.69704*1.69744*1.69744*1.69689
01/28/2010 19:20:00*1.69744*1.69747*1.69747*1.69709
01/28/2010 19:25:00*1.69747*1.69799*1.69799*1.69742
01/28/2010 19:30:00*1.69799*1.69804*1.69859*1.69779
01/28/2010 19:35:00*1.69804*1.69859*1.69904*1.69804
01/28/2010 19:40:00*1.69859*1.69819*1.69939*1.69814
01/28/2010 19:45:00*1.69819*1.69704*1.69839*1.69679
01/28/2010 19:50:00*1.69704*1.69869*1.69904*1.69704
01/28/2010 19:55:00*1.69869*1.69791*1.69874*1.69735
01/28/2010 20:00:00*1.69791*1.69834*1.69874*1.69782
01/28/2010 20:05:00*1.69834*1.69864*1.69864*1.69789
01/28/2010 20:10:00*1.69864*1.69609*1.69884*1.69609
01/28/2010 20:15:00*1.69609*1.69719*1.69719*1.6959
01/28/2010 20:20:00*1.69719*1.69685*1.69811*1.69685
01/28/2010 20:25:00*1.69685*1.69719*1.69729*1.69669
01/28/2010 20:30:00*1.69719*1.69779*1.69799*1.69679
01/28/2010 20:35:00*1.69779*1.69699*1.69779*1.69699
01/28/2010 20:40:00*1.69699*1.69689*1.69699*1.69671
01/28/2010 20:45:00*1.69689*1.69779*1.69779*1.69689
01/28/2010 20:50:00*1.69779*1.698*1.69819*1.69779
01/28/2010 20:55:00*1.698*1.69849*1.69857*1.698
01/28/2010 21:00:00*1.69849*1.69921*1.69921*1.69823
01/28/2010 21:05:00*1.69921*1.69859*1.69921*1.69859
01/28/2010 21:10:00*1.69859*1.69855*1.69891*1.69829
01/28/2010 21:15:00*1.69855*1.6985*1.6987*1.69821
01/28/2010 21:20:00*1.6985*1.69829*1.6985*1.69812
01/28/2010 21:25:00*1.69829*1.69809*1.69862*1.69809
01/28/2010 21:30:00*1.69809*1.69794*1.69814*1.69786
01/28/2010 21:35:00*1.69794*1.69775*1.69799*1.69745
01/28/2010 21:40:00*1.69775*1.69769*1.69796*1.69739
01/28/2010 21:45:00*1.69769*1.69779*1.69794*1.6973
01/28/2010 21:50:00*1.69779*1.69809*1.69819*1.69759
01/28/2010 21:55:00*1.69809*1.69799*1.6983*1.69789
01/28/2010 22:00:00*1.69799*1.69759*1.69799*1.69759
01/28/2010 22:05:00*1.69759*1.69739*1.69759*1.69724
01/28/2010 22:10:00*1.69739*1.69699*1.69739*1.69674
01/28/2010 22:15:00*1.69699*1.69699*1.69719*1.69689
01/28/2010 22:20:00*1.69699*1.69719*1.69759*1.69649
01/28/2010 22:25:00*1.69719*1.69809*1.69814*1.69719
01/28/2010 22:30:00*1.69809*1.69809*1.69816*1.69758
01/28/2010 22:35:00*1.69809*1.69803*1.69821*1.69772
01/28/2010 22:40:00*1.69803*1.69735*1.69806*1.69731
01/28/2010 22:45:00*1.69735*1.69699*1.69756*1.6969
01/28/2010 22:50:00*1.69699*1.69729*1.69739*1.69699
01/28/2010 22:55:00*1.69729*1.69703*1.69729*1.69702
01/28/2010 23:00:00*1.69703*1.69769*1.69779*1.69703
01/28/2010 23:05:00*1.69769*1.69769*1.69779*1.69719
01/28/2010 23:10:00*1.69769*1.69719*1.69779*1.69709
01/28/2010 23:15:00*1.69719*1.69729*1.69739*1.69709
01/28/2010 23:20:00*1.69729*1.69769*1.69769*1.69729
01/28/2010 23:25:00*1.69769*1.69839*1.69842*1.69769
01/28/2010 23:30:00*1.69839*1.69829*1.69839*1.69779
01/28/2010 23:35:00*1.69829*1.69739*1.69829*1.69739
01/28/2010 23:40:00*1.69739*1.69758*1.69784*1.69734
01/28/2010 23:45:00*1.69758*1.69749*1.69789*1.69749
01/28/2010 23:50:00*1.69749*1.69831*1.69843*1.69749
01/28/2010 23:55:00*1.69831*1.69846*1.69865*1.69831
01/29/2010 00:00:00*1.69846*1.69939*1.69939*1.69819
01/29/2010 00:05:00*1.69939*1.6991*1.69949*1.69907
01/29/2010 00:10:00*1.6991*1.69859*1.69929*1.69859
01/29/2010 00:15:00*1.69859*1.69899*1.69899*1.69839
01/29/2010 00:20:00*1.69899*1.69899*1.69899*1.69839
01/29/2010 00:25:00*1.69899*1.69919*1.69919*1.69869
01/29/2010 00:30:00*1.69919*1.69909*1.69929*1.69879
01/29/2010 00:35:00*1.69909*1.69784*1.69919*1.69774
01/29/2010 00:40:00*1.69784*1.69693*1.69784*1.69693
01/29/2010 00:45:00*1.69693*1.69639*1.69699*1.69639
01/29/2010 00:50:00*1.69639*1.69619*1.69639*1.69569
01/29/2010 00:55:00*1.69619*1.69649*1.6967*1.69609
01/29/2010 01:00:00*1.69649*1.69679*1.69689*1.69619
01/29/2010 01:05:00*1.69679*1.69659*1.69679*1.69602
01/29/2010 01:10:00*1.69659*1.69749*1.69749*1.69659
01/29/2010 01:15:00*1.69749*1.69651*1.69749*1.69632
01/29/2010 01:20:00*1.69651*1.69699*1.69744*1.69635
01/29/2010 01:25:00*1.69699*1.69759*1.69759*1.69689
01/29/2010 01:30:00*1.69759*1.69805*1.6981*1.69759
01/29/2010 01:35:00*1.69805*1.69719*1.69812*1.69719
01/29/2010 01:40:00*1.69719*1.69749*1.6977*1.69709
01/29/2010 01:45:00*1.69749*1.69709*1.69774*1.69709
01/29/2010 01:50:00*1.69709*1.69808*1.69846*1.69699
01/29/2010 01:55:00*1.69808*1.69909*1.69909*1.69739
01/29/2010 02:00:00*1.69909*1.69842*1.69928*1.69839
01/29/2010 02:05:00*1.69842*1.69659*1.69842*1.69633
01/29/2010 02:10:00*1.69659*1.69762*1.69762*1.69599
01/29/2010 02:15:00*1.69762*1.69681*1.69766*1.69656
01/29/2010 02:20:00*1.69681*1.69731*1.69749*1.69659
01/29/2010 02:25:00*1.69731*1.69713*1.69739*1.69641
01/29/2010 02:30:00*1.69713*1.6963*1.69713*1.6963
01/29/2010 02:35:00*1.6963*1.69626*1.69641*1.69574
01/29/2010 02:40:00*1.69626*1.6963*1.69702*1.69598
01/29/2010 02:45:00*1.6963*1.69591*1.69651*1.69586
01/29/2010 02:50:00*1.69591*1.69581*1.69599*1.6954
01/29/2010 02:55:00*1.69581*1.69594*1.69613*1.69555
01/29/2010 03:00:00*1.69594*1.69645*1.69655*1.69554
01/29/2010 03:05:00*1.69645*1.69688*1.6969*1.69601
01/29/2010 03:10:00*1.69688*1.6971*1.69714*1.69639
01/29/2010 03:15:00*1.6971*1.69944*1.69957*1.69701
01/29/2010 03:20:00*1.69944*1.69853*1.69961*1.69844
01/29/2010 03:25:00*1.69853*1.69765*1.69964*1.69765
01/29/2010 03:30:00*1.69765*1.69852*1.69899*1.69734
01/29/2010 03:35:00*1.69852*1.69775*1.69866*1.69771
01/29/2010 03:40:00*1.69775*1.69729*1.69787*1.69728
01/29/2010 03:45:00*1.69729*1.69743*1.6977*1.69718
01/29/2010 03:50:00*1.69743*1.69735*1.69778*1.69731
01/29/2010 03:55:00*1.69735*1.69789*1.69806*1.69704
01/29/2010 04:00:00*1.69789*1.69833*1.69891*1.69789
01/29/2010 04:05:00*1.69833*1.69704*1.69833*1.69693
01/29/2010 04:10:00*1.69704*1.69606*1.69704*1.69606
01/29/2010 04:15:00*1.69606*1.69661*1.69691*1.69554
01/29/2010 04:20:00*1.69661*1.69629*1.69698*1.69589
01/29/2010 04:25:00*1.69629*1.69582*1.69645*1.69544
01/29/2010 04:30:00*1.69582*1.69559*1.69582*1.69509
01/29/2010 04:35:00*1.69559*1.69545*1.69588*1.69486
01/29/2010 04:40:00*1.69545*1.69564*1.69592*1.69534
01/29/2010 04:45:00*1.69564*1.69591*1.69591*1.69528
01/29/2010 04:50:00*1.69591*1.69612*1.69614*1.69551
01/29/2010 04:55:00*1.69612*1.69648*1.69648*1.69574
01/29/2010 05:00:00*1.69648*1.69664*1.69694*1.69584
01/29/2010 05:05:00*1.69664*1.6967*1.69719*1.69659
01/29/2010 05:10:00*1.6967*1.69724*1.69733*1.69664
01/29/2010 05:15:00*1.69724*1.69658*1.69727*1.69642
01/29/2010 05:20:00*1.69658*1.69644*1.69698*1.69644
01/29/2010 05:25:00*1.69644*1.69661*1.69682*1.69619
01/29/2010 05:30:00*1.69661*1.69613*1.69685*1.69599
01/29/2010 05:35:00*1.69613*1.69577*1.69654*1.69571
01/29/2010 05:40:00*1.69577*1.6955*1.69588*1.69544
01/29/2010 05:45:00*1.6955*1.69529*1.69571*1.69524
01/29/2010 05:50:00*1.69529*1.69564*1.69602*1.69525
01/29/2010 05:55:00*1.69564*1.69567*1.69579*1.69529
01/29/2010 06:00:00*1.69567*1.69645*1.69675*1.69567
01/29/2010 06:05:00*1.69645*1.69589*1.69672*1.69582
01/29/2010 06:10:00*1.69589*1.69534*1.69589*1.69524
01/29/2010 06:15:00*1.69534*1.6959*1.69621*1.69532
01/29/2010 06:20:00*1.6959*1.6958*1.69605*1.69566
01/29/2010 06:25:00*1.6958*1.69628*1.69664*1.69552
01/29/2010 06:30:00*1.69628*1.69524*1.69669*1.69523
01/29/2010 06:35:00*1.69524*1.69374*1.69524*1.69359
01/29/2010 06:40:00*1.69374*1.69307*1.69379*1.69307
01/29/2010 06:45:00*1.69307*1.69235*1.69339*1.69224
01/29/2010 06:50:00*1.69235*1.69267*1.6928*1.69219
01/29/2010 06:55:00*1.69267*1.69175*1.69267*1.6916
01/29/2010 07:00:00*1.69175*1.69333*1.69333*1.69171
01/29/2010 07:05:00*1.69333*1.69277*1.69355*1.69254
01/29/2010 07:10:00*1.69277*1.69383*1.69423*1.69277
01/29/2010 07:15:00*1.69383*1.69327*1.69394*1.6931
01/29/2010 07:20:00*1.69327*1.69376*1.69376*1.69299
01/29/2010 07:25:00*1.69376*1.6927*1.69421*1.6927
01/29/2010 07:30:00*1.6927*1.69308*1.69403*1.69259
01/29/2010 07:35:00*1.69308*1.69315*1.69336*1.69299
01/29/2010 07:40:00*1.69315*1.69192*1.69342*1.69172
01/29/2010 07:45:00*1.69192*1.69196*1.69255*1.69168
01/29/2010 07:50:00*1.69196*1.69122*1.69196*1.69122
01/29/2010 07:55:00*1.69122*1.69094*1.6917*1.69094
01/29/2010 08:00:00*1.69094*1.69104*1.69144*1.69086
01/29/2010 08:05:00*1.69104*1.69089*1.69121*1.69079
01/29/2010 08:10:00*1.69089*1.6911*1.69193*1.69089
01/29/2010 08:15:00*1.6911*1.69188*1.69196*1.69084
01/29/2010 08:20:00*1.69188*1.69088*1.69209*1.69088
01/29/2010 08:25:00*1.69088*1.69141*1.69141*1.6906
01/29/2010 08:30:00*1.69141*1.69179*1.6921*1.69124
01/29/2010 08:35:00*1.69179*1.69285*1.69363*1.69159
01/29/2010 08:40:00*1.69285*1.6913*1.69285*1.69094
01/29/2010 08:45:00*1.6913*1.69039*1.6913*1.69027
01/29/2010 08:50:00*1.69039*1.68996*1.69052*1.68944
01/29/2010 08:55:00*1.68996*1.68815*1.69059*1.68815
01/29/2010 09:00:00*1.68815*1.68771*1.68815*1.68771
01/29/2010 09:05:00*1.68771*1.68736*1.68808*1.68734
01/29/2010 09:10:00*1.68736*1.68846*1.68846*1.68736
01/29/2010 09:15:00*1.68846*1.68902*1.68925*1.68846
01/29/2010 09:20:00*1.68902*1.69038*1.6904*1.689
01/29/2010 09:25:00*1.69038*1.68937*1.69086*1.68934
01/29/2010 09:30:00*1.68937*1.69015*1.69017*1.68891
01/29/2010 09:35:00*1.69015*1.69043*1.6909*1.69015
01/29/2010 09:40:00*1.69043*1.69025*1.69071*1.68985
01/29/2010 09:45:00*1.69025*1.68994*1.6908*1.68994
01/29/2010 09:50:00*1.68994*1.69177*1.69177*1.68994
01/29/2010 09:55:00*1.69177*1.69171*1.69206*1.69128
01/29/2010 10:00:00*1.69171*1.69157*1.69204*1.69157
01/29/2010 10:05:00*1.69157*1.69202*1.69204*1.69104
01/29/2010 10:10:00*1.69202*1.69069*1.69236*1.69069
01/29/2010 10:15:00*1.69069*1.69097*1.69097*1.6899
01/29/2010 10:20:00*1.69097*1.69014*1.69107*1.68979
01/29/2010 10:25:00*1.69014*1.69041*1.69088*1.68993
01/29/2010 10:30:00*1.69041*1.6904*1.69063*1.69006
01/29/2010 10:35:00*1.6904*1.69083*1.69113*1.6904
01/29/2010 10:40:00*1.69083*1.69036*1.69096*1.6901
01/29/2010 10:45:00*1.69036*1.69049*1.69078*1.68962
01/29/2010 10:50:00*1.69049*1.68955*1.69049*1.68955
01/29/2010 10:55:00*1.68955*1.68926*1.68995*1.68876
01/29/2010 11:00:00*1.68926*1.68976*1.69019*1.68926
01/29/2010 11:05:00*1.68976*1.68774*1.68976*1.68759
01/29/2010 11:10:00*1.68774*1.68876*1.68876*1.68774
01/29/2010 11:15:00*1.68876*1.68924*1.68952*1.68874
01/29/2010 11:20:00*1.68924*1.69034*1.69067*1.68876
01/29/2010 11:25:00*1.69034*1.68848*1.69034*1.68837
01/29/2010 11:30:00*1.68848*1.68914*1.68914*1.68848
01/29/2010 11:35:00*1.68914*1.68944*1.69024*1.68914
01/29/2010 11:40:00*1.68944*1.68962*1.69016*1.68935
01/29/2010 11:45:00*1.68962*1.68937*1.69022*1.68933
01/29/2010 11:50:00*1.68937*1.69027*1.69041*1.68937
01/29/2010 11:55:00*1.69027*1.6892*1.69089*1.68909
01/29/2010 12:00:00*1.6892*1.68984*1.68984*1.6889
01/29/2010 12:05:00*1.68984*1.69029*1.69075*1.68912
01/29/2010 12:10:00*1.69029*1.6896*1.69049*1.68939
01/29/2010 12:15:00*1.6896*1.68921*1.6896*1.68892
01/29/2010 12:20:00*1.68921*1.68945*1.69*1.68904
01/29/2010 12:25:00*1.68945*1.6934*1.69577*1.68903
01/29/2010 12:30:00*1.6934*1.69623*1.69626*1.69288
01/29/2010 12:35:00*1.69623*1.69974*1.70289*1.69621
01/29/2010 12:40:00*1.69974*1.69987*1.70143*1.69676
01/29/2010 12:45:00*1.69987*1.69894*1.69987*1.69865
01/29/2010 12:50:00*1.69894*1.69821*1.69954*1.69821
01/29/2010 12:55:00*1.69821*1.69713*1.6985*1.69713
01/29/2010 13:00:00*1.69713*1.69739*1.69833*1.69708
01/29/2010 13:05:00*1.69739*1.69664*1.69813*1.69664
01/29/2010 13:10:00*1.69664*1.6978*1.69797*1.69643
01/29/2010 13:15:00*1.6978*1.6972*1.69786*1.69679
01/29/2010 13:20:00*1.6972*1.69759*1.69827*1.6972
01/29/2010 13:25:00*1.69759*1.69725*1.69759*1.69644
01/29/2010 13:30:00*1.69725*1.6971*1.6976*1.69688
01/29/2010 13:35:00*1.6971*1.69686*1.69725*1.69686
01/29/2010 13:40:00*1.69686*1.69692*1.69699*1.6966
01/29/2010 13:45:00*1.69692*1.6973*1.69739*1.69692
01/29/2010 13:50:00*1.6973*1.69724*1.69743*1.69673
01/29/2010 13:55:00*1.69724*1.69654*1.69754*1.69654
01/29/2010 14:00:00*1.69654*1.69699*1.69699*1.69637
01/29/2010 14:05:00*1.69699*1.69689*1.69699*1.69672
01/29/2010 14:10:00*1.69689*1.69694*1.69719*1.69675
01/29/2010 14:15:00*1.69694*1.69719*1.69758*1.69679
01/29/2010 14:20:00*1.69719*1.69659*1.69719*1.69649
01/29/2010 14:25:00*1.69659*1.69679*1.69682*1.69609
01/29/2010 14:30:00*1.69679*1.69671*1.69705*1.69659
01/29/2010 14:35:00*1.69671*1.69669*1.69723*1.69669
01/29/2010 14:40:00*1.69669*1.69675*1.69689*1.69634
01/29/2010 14:45:00*1.69675*1.69664*1.69684*1.69559
01/29/2010 14:50:00*1.69664*1.69661*1.69683*1.69559
01/29/2010 14:55:00*1.69661*1.69565*1.69689*1.69544
01/29/2010 15:00:00*1.69565*1.69615*1.69619*1.69565
01/29/2010 15:05:00*1.69615*1.69579*1.69625*1.6957
01/29/2010 15:10:00*1.69579*1.69659*1.69659*1.69579
01/29/2010 15:15:00*1.69659*1.69604*1.69665*1.69599
01/29/2010 15:20:00*1.69604*1.69682*1.69682*1.69604
01/29/2010 15:25:00*1.69682*1.6963*1.69692*1.69615
01/29/2010 15:30:00*1.6963*1.69629*1.69662*1.69624
01/29/2010 15:35:00*1.69629*1.69649*1.69672*1.69624
01/29/2010 15:40:00*1.69649*1.69674*1.69674*1.69609
01/29/2010 15:45:00*1.69674*1.69704*1.69747*1.69674
01/29/2010 15:50:00*1.69704*1.69646*1.69711*1.69632
01/29/2010 15:55:00*1.69646*1.69596*1.69674*1.69586
01/29/2010 16:00:00*1.69596*1.69534*1.69608*1.69525
01/29/2010 16:05:00*1.69534*1.69509*1.69534*1.69509
