01/27/2010 17:05:00*1.69754*1.69718*1.69754*1.69699
01/27/2010 17:10:00*1.69718*1.69773*1.69774*1.69718
01/27/2010 17:15:00*1.69773*1.69701*1.69773*1.69701
01/27/2010 17:20:00*1.69701*1.69691*1.69734*1.69691
01/27/2010 17:25:00*1.69691*1.6973*1.6973*1.69685
01/27/2010 17:30:00*1.6973*1.69756*1.69776*1.69707
01/27/2010 17:35:00*1.69756*1.6977*1.6977*1.69747
01/27/2010 17:40:00*1.6977*1.69767*1.69809*1.69767
01/27/2010 17:45:00*1.69767*1.69713*1.69767*1.69707
01/27/2010 17:50:00*1.69713*1.69754*1.6976*1.69713
01/27/2010 17:55:00*1.69754*1.69769*1.69769*1.69754
01/27/2010 18:00:00*1.69769*1.69739*1.69769*1.69709
01/27/2010 18:05:00*1.69739*1.69749*1.69759*1.69723
01/27/2010 18:10:00*1.69749*1.69678*1.69749*1.69672
01/27/2010 18:15:00*1.69678*1.69713*1.69713*1.69669
01/27/2010 18:20:00*1.69713*1.69739*1.69784*1.69702
01/27/2010 18:25:00*1.69739*1.69767*1.69767*1.69674
01/27/2010 18:30:00*1.69767*1.69735*1.69777*1.69729
01/27/2010 18:35:00*1.69735*1.69749*1.69754*1.69714
01/27/2010 18:40:00*1.69749*1.69729*1.69759*1.69729
01/27/2010 18:45:00*1.69729*1.69739*1.69739*1.69729
01/27/2010 18:50:00*1.69739*1.69799*1.69812*1.69739
01/27/2010 18:55:00*1.69799*1.69829*1.69832*1.69774
01/27/2010 19:00:00*1.69829*1.6979*1.69849*1.6978
01/27/2010 19:05:00*1.6979*1.69825*1.69835*1.6979
01/27/2010 19:10:00*1.69825*1.69749*1.69825*1.69749
01/27/2010 19:15:00*1.69749*1.69759*1.6978*1.69739
01/27/2010 19:20:00*1.69759*1.69772*1.69772*1.69744
01/27/2010 19:25:00*1.69772*1.69759*1.69782*1.69749
01/27/2010 19:30:00*1.69759*1.69777*1.69782*1.69754
01/27/2010 19:35:00*1.69777*1.69848*1.69861*1.69749
01/27/2010 19:40:00*1.69848*1.69839*1.69861*1.69817
01/27/2010 19:45:00*1.69839*1.69882*1.69884*1.69827
01/27/2010 19:50:00*1.69882*1.70047*1.70051*1.69882
01/27/2010 19:55:00*1.70047*1.70029*1.70089*1.7002
01/27/2010 20:00:00*1.70029*1.70109*1.70119*1.70029
01/27/2010 20:05:00*1.70109*1.70139*1.70159*1.70089
01/27/2010 20:10:00*1.70139*1.70122*1.70159*1.70114
01/27/2010 20:15:00*1.70122*1.70249*1.70251*1.70119
01/27/2010 20:20:00*1.70249*1.70269*1.70289*1.70229
01/27/2010 20:25:00*1.70269*1.70179*1.70274*1.70179
01/27/2010 20:30:00*1.70179*1.70239*1.70265*1.70179
01/27/2010 20:35:00*1.70239*1.70199*1.70239*1.70149
01/27/2010 20:40:00*1.70199*1.70246*1.70246*1.70161
01/27/2010 20:45:00*1.70246*1.70274*1.70274*1.70213
01/27/2010 20:50:00*1.70274*1.7046*1.70493*1.70209
01/27/2010 20:55:00*1.7046*1.70459*1.70473*1.70399
01/27/2010 21:00:00*1.70459*1.70294*1.70459*1.70294
01/27/2010 21:05:00*1.70294*1.70414*1.70414*1.70294
01/27/2010 21:10:00*1.70414*1.70299*1.70414*1.70294
01/27/2010 21:15:00*1.70299*1.70299*1.70344*1.70299
01/27/2010 21:20:00*1.70299*1.70278*1.70319*1.70269
01/27/2010 21:25:00*1.70278*1.70281*1.70299*1.70259
01/27/2010 21:30:00*1.70281*1.70239*1.70306*1.70239
01/27/2010 21:35:00*1.70239*1.70259*1.70289*1.70219
01/27/2010 21:40:00*1.70259*1.70239*1.70299*1.70239
01/27/2010 21:45:00*1.70239*1.70169*1.70249*1.70159
01/27/2010 21:50:00*1.70169*1.70329*1.70343*1.70149
01/27/2010 21:55:00*1.70329*1.7037*1.7037*1.70279
01/27/2010 22:00:00*1.7037*1.70409*1.70439*1.7037
01/27/2010 22:05:00*1.70409*1.70471*1.70514*1.70389
01/27/2010 22:10:00*1.70471*1.70504*1.70514*1.70459
01/27/2010 22:15:00*1.70504*1.70531*1.70561*1.70489
01/27/2010 22:20:00*1.70531*1.7049*1.70531*1.70481
01/27/2010 22:25:00*1.7049*1.70479*1.7051*1.70472
01/27/2010 22:30:00*1.70479*1.70469*1.70479*1.70449
01/27/2010 22:35:00*1.70469*1.70485*1.70502*1.70469
01/27/2010 22:40:00*1.70485*1.70409*1.70498*1.70409
01/27/2010 22:45:00*1.70409*1.70325*1.70409*1.70325
01/27/2010 22:50:00*1.70325*1.70369*1.70399*1.70319
01/27/2010 22:55:00*1.70369*1.70359*1.70369*1.70332
01/27/2010 23:00:00*1.70359*1.70372*1.70379*1.7031
01/27/2010 23:05:00*1.70372*1.70425*1.70425*1.70372
01/27/2010 23:10:00*1.70425*1.70369*1.70425*1.70369
01/27/2010 23:15:00*1.70369*1.70344*1.70369*1.70339
01/27/2010 23:20:00*1.70344*1.70334*1.70389*1.70319
01/27/2010 23:25:00*1.70334*1.7039*1.70399*1.70329
01/27/2010 23:30:00*1.7039*1.70359*1.70398*1.70359
01/27/2010 23:35:00*1.70359*1.70289*1.70369*1.70289
01/27/2010 23:40:00*1.70289*1.70274*1.70339*1.70274
01/27/2010 23:45:00*1.70274*1.70181*1.70304*1.70181
01/27/2010 23:50:00*1.70181*1.70159*1.70194*1.70139
01/27/2010 23:55:00*1.70159*1.70179*1.70213*1.70144
01/28/2010 00:00:00*1.70179*1.70119*1.70189*1.70119
01/28/2010 00:05:00*1.70119*1.70169*1.70169*1.70099
01/28/2010 00:10:00*1.70169*1.70103*1.70169*1.70084
01/28/2010 00:15:00*1.70103*1.70109*1.70128*1.70089
01/28/2010 00:20:00*1.70109*1.70094*1.70145*1.70093
01/28/2010 00:25:00*1.70094*1.70103*1.7012*1.70094
01/28/2010 00:30:00*1.70103*1.70099*1.7013*1.70089
01/28/2010 00:35:00*1.70099*1.70032*1.70099*1.70032
01/28/2010 00:40:00*1.70032*1.70004*1.70039*1.70004
01/28/2010 00:45:00*1.70004*1.69915*1.70011*1.69869
01/28/2010 00:50:00*1.69915*1.69889*1.69929*1.69859
01/28/2010 00:55:00*1.69889*1.69939*1.69939*1.69889
01/28/2010 01:00:00*1.69939*1.69999*1.70019*1.69939
01/28/2010 01:05:00*1.69999*1.70069*1.70079*1.69999
01/28/2010 01:10:00*1.70069*1.70019*1.70092*1.70009
01/28/2010 01:15:00*1.70019*1.69969*1.70019*1.69909
01/28/2010 01:20:00*1.69969*1.69984*1.70006*1.69969
01/28/2010 01:25:00*1.69984*1.70101*1.70104*1.69984
01/28/2010 01:30:00*1.70101*1.70134*1.70159*1.70089
01/28/2010 01:35:00*1.70134*1.70199*1.70199*1.70134
01/28/2010 01:40:00*1.70199*1.70159*1.70209*1.70159
01/28/2010 01:45:00*1.70159*1.70127*1.70159*1.7012
01/28/2010 01:50:00*1.70127*1.70114*1.70134*1.70078
01/28/2010 01:55:00*1.70114*1.70164*1.70164*1.70114
01/28/2010 02:00:00*1.70164*1.70149*1.70164*1.70094
01/28/2010 02:05:00*1.70149*1.70104*1.70189*1.70029
01/28/2010 02:10:00*1.70104*1.70199*1.70199*1.70099
01/28/2010 02:15:00*1.70199*1.70217*1.70272*1.70199
01/28/2010 02:20:00*1.70217*1.70279*1.70279*1.70179
01/28/2010 02:25:00*1.70279*1.70333*1.70378*1.70269
01/28/2010 02:30:00*1.70333*1.70242*1.70394*1.70239
01/28/2010 02:35:00*1.70242*1.70349*1.70367*1.70242
01/28/2010 02:40:00*1.70349*1.70295*1.70376*1.70279
01/28/2010 02:45:00*1.70295*1.70369*1.70407*1.70295
01/28/2010 02:50:00*1.70369*1.70486*1.70525*1.70364
01/28/2010 02:55:00*1.70486*1.70573*1.7069*1.70485
01/28/2010 03:00:00*1.70573*1.70544*1.70617*1.70516
01/28/2010 03:05:00*1.70544*1.70483*1.70544*1.70429
01/28/2010 03:10:00*1.70483*1.70509*1.70547*1.70344
01/28/2010 03:15:00*1.70509*1.70527*1.70531*1.70417
01/28/2010 03:20:00*1.70527*1.70592*1.70632*1.70527
01/28/2010 03:25:00*1.70592*1.70654*1.70654*1.70558
01/28/2010 03:30:00*1.70654*1.70639*1.70689*1.70624
01/28/2010 03:35:00*1.70639*1.70588*1.70645*1.70569
01/28/2010 03:40:00*1.70588*1.70654*1.70683*1.70576
01/28/2010 03:45:00*1.70654*1.70617*1.70657*1.706
01/28/2010 03:50:00*1.70617*1.70702*1.70717*1.70599
01/28/2010 03:55:00*1.70702*1.70709*1.70717*1.70632
01/28/2010 04:00:00*1.70709*1.70679*1.70721*1.70663
01/28/2010 04:05:00*1.70679*1.70637*1.70679*1.70585
01/28/2010 04:10:00*1.70637*1.70615*1.70676*1.70604
01/28/2010 04:15:00*1.70615*1.70662*1.70694*1.70608
01/28/2010 04:20:00*1.70662*1.70659*1.70716*1.70649
01/28/2010 04:25:00*1.70659*1.70672*1.70695*1.7064
01/28/2010 04:30:00*1.70672*1.70675*1.70682*1.70656
01/28/2010 04:35:00*1.70675*1.70618*1.70693*1.70618
01/28/2010 04:40:00*1.70618*1.70693*1.70713*1.70618
01/28/2010 04:45:00*1.70693*1.70565*1.70728*1.70516
01/28/2010 04:50:00*1.70565*1.70592*1.70609*1.70497
01/28/2010 04:55:00*1.70592*1.70607*1.70619*1.70525
01/28/2010 05:00:00*1.70607*1.70684*1.70719*1.70603
01/28/2010 05:05:00*1.70684*1.70732*1.70732*1.70651
01/28/2010 05:10:00*1.70732*1.70781*1.70822*1.7073
01/28/2010 05:15:00*1.70781*1.70787*1.70816*1.70739
01/28/2010 05:20:00*1.70787*1.70799*1.70845*1.70769
01/28/2010 05:25:00*1.70799*1.7088*1.70914*1.70779
01/28/2010 05:30:00*1.7088*1.70754*1.7088*1.70749
01/28/2010 05:35:00*1.70754*1.70688*1.70802*1.70676
01/28/2010 05:40:00*1.70688*1.70633*1.70688*1.70606
01/28/2010 05:45:00*1.70633*1.70622*1.70656*1.706
01/28/2010 05:50:00*1.70622*1.70696*1.70696*1.70617
01/28/2010 05:55:00*1.70696*1.70763*1.70772*1.70696
01/28/2010 06:00:00*1.70763*1.70742*1.70779*1.70704
01/28/2010 06:05:00*1.70742*1.7069*1.70742*1.70675
01/28/2010 06:10:00*1.7069*1.70699*1.70704*1.7066
01/28/2010 06:15:00*1.70699*1.70729*1.70761*1.70673
01/28/2010 06:20:00*1.70729*1.70737*1.70769*1.70702
01/28/2010 06:25:00*1.70737*1.70872*1.70874*1.7071
01/28/2010 06:30:00*1.70872*1.70849*1.70912*1.70849
01/28/2010 06:35:00*1.70849*1.70829*1.70849*1.70769
01/28/2010 06:40:00*1.70829*1.70808*1.70847*1.7078
01/28/2010 06:45:00*1.70808*1.70704*1.70815*1.70689
01/28/2010 06:50:00*1.70704*1.70643*1.70719*1.70631
01/28/2010 06:55:00*1.70643*1.70686*1.70706*1.70639
01/28/2010 07:00:00*1.70686*1.70823*1.70823*1.70683
01/28/2010 07:05:00*1.70823*1.70784*1.70839*1.70764
01/28/2010 07:10:00*1.70784*1.70851*1.70881*1.70784
01/28/2010 07:15:00*1.70851*1.70768*1.70861*1.70732
01/28/2010 07:20:00*1.70768*1.70683*1.70769*1.70629
01/28/2010 07:25:00*1.70683*1.70679*1.70699*1.70639
01/28/2010 07:30:00*1.70679*1.70739*1.70755*1.70671
01/28/2010 07:35:00*1.70739*1.70718*1.70775*1.70705
01/28/2010 07:40:00*1.70718*1.70726*1.70745*1.70689
01/28/2010 07:45:00*1.70726*1.70695*1.70726*1.70661
01/28/2010 07:50:00*1.70695*1.70706*1.7074*1.70674
01/28/2010 07:55:00*1.70706*1.70738*1.70738*1.70674
01/28/2010 08:00:00*1.70738*1.70757*1.70797*1.70728
01/28/2010 08:05:00*1.70757*1.70764*1.7078*1.70734
01/28/2010 08:10:00*1.70764*1.70853*1.70897*1.70764
01/28/2010 08:15:00*1.70853*1.70872*1.70894*1.70853
01/28/2010 08:20:00*1.70872*1.70988*1.70988*1.70872
01/28/2010 08:25:00*1.70988*1.70974*1.70988*1.70929
01/28/2010 08:30:00*1.70974*1.70909*1.70987*1.70909
01/28/2010 08:35:00*1.70909*1.71051*1.71051*1.70909
01/28/2010 08:40:00*1.71051*1.71017*1.71092*1.70999
01/28/2010 08:45:00*1.71017*1.70998*1.71064*1.70974
01/28/2010 08:50:00*1.70998*1.70954*1.71022*1.70949
01/28/2010 08:55:00*1.70954*1.70918*1.70985*1.70918
01/28/2010 09:00:00*1.70918*1.70913*1.70933*1.70901
01/28/2010 09:05:00*1.70913*1.70949*1.70996*1.70913
01/28/2010 09:10:00*1.70949*1.7082*1.70951*1.7082
01/28/2010 09:15:00*1.7082*1.70825*1.70855*1.70818
01/28/2010 09:20:00*1.70825*1.70812*1.70862*1.70809
01/28/2010 09:25:00*1.70812*1.70899*1.70911*1.70802
01/28/2010 09:30:00*1.70899*1.70922*1.70939*1.70889
01/28/2010 09:35:00*1.70922*1.70899*1.7094*1.70879
01/28/2010 09:40:00*1.70899*1.71023*1.71037*1.70899
01/28/2010 09:45:00*1.71023*1.70936*1.7105*1.70904
01/28/2010 09:50:00*1.70936*1.70906*1.70979*1.70902
01/28/2010 09:55:00*1.70906*1.70968*1.70992*1.70906
01/28/2010 10:00:00*1.70968*1.7066*1.71*1.7066
01/28/2010 10:05:00*1.7066*1.70614*1.70741*1.70614
01/28/2010 10:10:00*1.70614*1.70484*1.70614*1.70481
01/28/2010 10:15:00*1.70484*1.70413*1.70484*1.70389
01/28/2010 10:20:00*1.70413*1.70289*1.70413*1.70246
01/28/2010 10:25:00*1.70289*1.70224*1.70289*1.70144
01/28/2010 10:30:00*1.70224*1.70099*1.70224*1.70063
01/28/2010 10:35:00*1.70099*1.70084*1.70099*1.70023
01/28/2010 10:40:00*1.70084*1.70091*1.7014*1.70072
01/28/2010 10:45:00*1.70091*1.70066*1.70119*1.70066
01/28/2010 10:50:00*1.70066*1.70039*1.70069*1.69994
01/28/2010 10:55:00*1.70039*1.69854*1.70046*1.69854
01/28/2010 11:00:00*1.69854*1.69899*1.69966*1.69804
01/28/2010 11:05:00*1.69899*1.70031*1.70036*1.69899
01/28/2010 11:10:00*1.70031*1.70004*1.7007*1.69988
01/28/2010 11:15:00*1.70004*1.69944*1.70014*1.69915
01/28/2010 11:20:00*1.69944*1.69968*1.70012*1.69944
01/28/2010 11:25:00*1.69968*1.6993*1.69968*1.69909
01/28/2010 11:30:00*1.6993*1.69919*1.69937*1.69888
01/28/2010 11:35:00*1.69919*1.69976*1.69976*1.69864
01/28/2010 11:40:00*1.69976*1.70033*1.70033*1.69976
01/28/2010 11:45:00*1.70033*1.69848*1.70033*1.69804
01/28/2010 11:50:00*1.69848*1.69827*1.69902*1.69753
01/28/2010 11:55:00*1.69827*1.69757*1.69827*1.69744
01/28/2010 12:00:00*1.69757*1.69813*1.69898*1.69739
01/28/2010 12:05:00*1.69813*1.69913*1.69918*1.69803
01/28/2010 12:10:00*1.69913*1.69819*1.69921*1.69819
01/28/2010 12:15:00*1.69819*1.69783*1.69819*1.69781
01/28/2010 12:20:00*1.69783*1.69821*1.69835*1.69783
01/28/2010 12:25:00*1.69821*1.69795*1.69832*1.69787
01/28/2010 12:30:00*1.69795*1.69813*1.69839*1.69787
01/28/2010 12:35:00*1.69813*1.69739*1.69831*1.69716
01/28/2010 12:40:00*1.69739*1.698*1.6984*1.6973
01/28/2010 12:45:00*1.698*1.6983*1.6983*1.69754
01/28/2010 12:50:00*1.6983*1.69799*1.6983*1.69756
01/28/2010 12:55:00*1.69799*1.69714*1.69799*1.69709
01/28/2010 13:00:00*1.69714*1.69711*1.69767*1.69709
01/28/2010 13:05:00*1.69711*1.69657*1.69715*1.6965
01/28/2010 13:10:00*1.69657*1.69643*1.69665*1.6958
01/28/2010 13:15:00*1.69643*1.69648*1.69656*1.69587
01/28/2010 13:20:00*1.69648*1.6964*1.69651*1.69602
01/28/2010 13:25:00*1.6964*1.69599*1.69643*1.69589
01/28/2010 13:30:00*1.69599*1.69602*1.69623*1.69594
01/28/2010 13:35:00*1.69602*1.69578*1.69602*1.69547
01/28/2010 13:40:00*1.69578*1.69555*1.69605*1.69544
01/28/2010 13:45:00*1.69555*1.6954*1.69558*1.69471
01/28/2010 13:50:00*1.6954*1.69551*1.69558*1.69499
01/28/2010 13:55:00*1.69551*1.69506*1.69552*1.69494
01/28/2010 14:00:00*1.69506*1.69574*1.696*1.69506
01/28/2010 14:05:00*1.69574*1.69499*1.69594*1.69489
01/28/2010 14:10:00*1.69499*1.69515*1.69522*1.69464
01/28/2010 14:15:00*1.69515*1.69564*1.69564*1.69502
01/28/2010 14:20:00*1.69564*1.69542*1.69593*1.69527
01/28/2010 14:25:00*1.69542*1.69479*1.69542*1.69458
01/28/2010 14:30:00*1.69479*1.69552*1.6956*1.69479
01/28/2010 14:35:00*1.69552*1.69556*1.69562*1.69545
01/28/2010 14:40:00*1.69556*1.69559*1.6958*1.69544
01/28/2010 14:45:00*1.69559*1.69555*1.69581*1.69535
01/28/2010 14:50:00*1.69555*1.69511*1.69555*1.69502
01/28/2010 14:55:00*1.69511*1.6952*1.69528*1.69503
01/28/2010 15:00:00*1.6952*1.69534*1.69547*1.69497
01/28/2010 15:05:00*1.69534*1.69553*1.69557*1.69516
01/28/2010 15:10:00*1.69553*1.69554*1.69554*1.69529
01/28/2010 15:15:00*1.69554*1.69496*1.69554*1.69488
01/28/2010 15:20:00*1.69496*1.69546*1.69557*1.69488
01/28/2010 15:25:00*1.69546*1.69556*1.69556*1.69508
01/28/2010 15:30:00*1.69556*1.69533*1.69556*1.69519
01/28/2010 15:35:00*1.69533*1.69546*1.69546*1.69508
01/28/2010 15:40:00*1.69546*1.69569*1.69589*1.69528
01/28/2010 15:45:00*1.69569*1.69596*1.69619*1.69553
01/28/2010 15:50:00*1.69596*1.69624*1.69663*1.69594
01/28/2010 15:55:00*1.69624*1.69621*1.69632*1.69585
01/28/2010 16:00:00*1.69621*1.69674*1.69696*1.69602
01/28/2010 16:05:00*1.69674*1.69671*1.69679*1.69609
01/28/2010 16:10:00*1.69671*1.697*1.69761*1.69665
01/28/2010 16:15:00*1.697*1.69649*1.69744*1.69649
01/28/2010 16:20:00*1.69649*1.69672*1.69676*1.69644
01/28/2010 16:25:00*1.69672*1.69674*1.697*1.69664
01/28/2010 16:30:00*1.69674*1.69653*1.69713*1.69653
01/28/2010 16:35:00*1.69653*1.69734*1.69769*1.69653
01/28/2010 16:40:00*1.69734*1.69764*1.6977*1.69729
01/28/2010 16:45:00*1.69764*1.69699*1.69778*1.69689
01/28/2010 16:50:00*1.69699*1.69731*1.69745*1.69639
01/28/2010 16:55:00*1.69731*1.69753*1.69758*1.697
01/28/2010 17:00:00*1.69753*1.69744*1.69753*1.69659
