01/26/2010 17:05:00*1.68869*1.68981*1.68981*1.68869
01/26/2010 17:10:00*1.68981*1.68889*1.68981*1.68885
01/26/2010 17:15:00*1.68889*1.68868*1.68904*1.68863
01/26/2010 17:20:00*1.68868*1.68859*1.6888*1.68854
01/26/2010 17:25:00*1.68859*1.68909*1.68909*1.68849
01/26/2010 17:30:00*1.68909*1.68867*1.68914*1.68867
01/26/2010 17:35:00*1.68867*1.68926*1.69006*1.68867
01/26/2010 17:40:00*1.68926*1.68942*1.68952*1.68926
01/26/2010 17:45:00*1.68942*1.68932*1.68949*1.68927
01/26/2010 17:50:00*1.68932*1.68902*1.68933*1.68888
01/26/2010 17:55:00*1.68902*1.68894*1.68909*1.68884
01/26/2010 18:00:00*1.68894*1.6892*1.68939*1.68894
01/26/2010 18:05:00*1.6892*1.68881*1.68929*1.68826
01/26/2010 18:10:00*1.68881*1.68865*1.6889*1.68822
01/26/2010 18:15:00*1.68865*1.68874*1.68897*1.68837
01/26/2010 18:20:00*1.68874*1.68834*1.68874*1.68829
01/26/2010 18:25:00*1.68834*1.68867*1.68896*1.68829
01/26/2010 18:30:00*1.68867*1.6883*1.68889*1.68799
01/26/2010 18:35:00*1.6883*1.6883*1.68869*1.68809
01/26/2010 18:40:00*1.6883*1.68815*1.68864*1.68799
01/26/2010 18:45:00*1.68815*1.6877*1.68839*1.68764
01/26/2010 18:50:00*1.6877*1.68823*1.68832*1.68767
01/26/2010 18:55:00*1.68823*1.68799*1.68835*1.68799
01/26/2010 19:00:00*1.68799*1.68821*1.68839*1.68799
01/26/2010 19:05:00*1.68821*1.68839*1.68889*1.68791
01/26/2010 19:10:00*1.68839*1.68879*1.68879*1.68811
01/26/2010 19:15:00*1.68879*1.68809*1.68889*1.68809
01/26/2010 19:20:00*1.68809*1.68859*1.68874*1.688
01/26/2010 19:25:00*1.68859*1.68873*1.68915*1.68839
01/26/2010 19:30:00*1.68873*1.68891*1.68904*1.68869
01/26/2010 19:35:00*1.68891*1.68943*1.68974*1.68882
01/26/2010 19:40:00*1.68943*1.68994*1.69014*1.68919
01/26/2010 19:45:00*1.68994*1.68914*1.68994*1.68909
01/26/2010 19:50:00*1.68914*1.68894*1.68929*1.68879
01/26/2010 19:55:00*1.68894*1.68903*1.68929*1.68869
01/26/2010 20:00:00*1.68903*1.6884*1.68909*1.68829
01/26/2010 20:05:00*1.6884*1.68814*1.68874*1.68774
01/26/2010 20:10:00*1.68814*1.68749*1.68819*1.68719
01/26/2010 20:15:00*1.68749*1.68769*1.68789*1.68729
01/26/2010 20:20:00*1.68769*1.68779*1.68779*1.68714
01/26/2010 20:25:00*1.68779*1.68799*1.68799*1.68769
01/26/2010 20:30:00*1.68799*1.68803*1.68824*1.68779
01/26/2010 20:35:00*1.68803*1.6877*1.6883*1.68762
01/26/2010 20:40:00*1.6877*1.68829*1.68843*1.6877
01/26/2010 20:45:00*1.68829*1.68809*1.68841*1.68809
01/26/2010 20:50:00*1.68809*1.68819*1.68869*1.68809
01/26/2010 20:55:00*1.68819*1.68809*1.68819*1.688
01/26/2010 21:00:00*1.68809*1.68756*1.68834*1.68746
01/26/2010 21:05:00*1.68756*1.68769*1.68799*1.68756
01/26/2010 21:10:00*1.68769*1.68739*1.68769*1.68724
01/26/2010 21:15:00*1.68739*1.68739*1.68779*1.68709
01/26/2010 21:20:00*1.68739*1.68694*1.68739*1.68669
01/26/2010 21:25:00*1.68694*1.6871*1.68764*1.68689
01/26/2010 21:30:00*1.6871*1.68759*1.68759*1.68669
01/26/2010 21:35:00*1.68759*1.68823*1.68832*1.68759
01/26/2010 21:40:00*1.68823*1.68789*1.68823*1.68769
01/26/2010 21:45:00*1.68789*1.68809*1.68815*1.68769
01/26/2010 21:50:00*1.68809*1.68804*1.68849*1.68804
01/26/2010 21:55:00*1.68804*1.688*1.68825*1.68799
01/26/2010 22:00:00*1.688*1.68749*1.68801*1.68737
01/26/2010 22:05:00*1.68749*1.68748*1.68776*1.68734
01/26/2010 22:10:00*1.68748*1.68731*1.68759*1.6873
01/26/2010 22:15:00*1.68731*1.68749*1.68749*1.68714
01/26/2010 22:20:00*1.68749*1.68709*1.68749*1.68709
01/26/2010 22:25:00*1.68709*1.68736*1.68762*1.68707
01/26/2010 22:30:00*1.68736*1.68727*1.6875*1.68695
01/26/2010 22:35:00*1.68727*1.68778*1.68778*1.68727
01/26/2010 22:40:00*1.68778*1.68689*1.68792*1.68689
01/26/2010 22:45:00*1.68689*1.68669*1.68689*1.68629
01/26/2010 22:50:00*1.68669*1.68689*1.68709*1.68539
01/26/2010 22:55:00*1.68689*1.68735*1.68773*1.6865
01/26/2010 23:00:00*1.68735*1.68689*1.68739*1.68669
01/26/2010 23:05:00*1.68689*1.68689*1.68729*1.6868
01/26/2010 23:10:00*1.68689*1.68639*1.68689*1.68639
01/26/2010 23:15:00*1.68639*1.68681*1.68685*1.68639
01/26/2010 23:20:00*1.68681*1.68769*1.68769*1.68654
01/26/2010 23:25:00*1.68769*1.68679*1.68769*1.68679
01/26/2010 23:30:00*1.68679*1.68639*1.68679*1.68622
01/26/2010 23:35:00*1.68639*1.68644*1.68674*1.68634
01/26/2010 23:40:00*1.68644*1.68649*1.68659*1.68639
01/26/2010 23:45:00*1.68649*1.68659*1.68677*1.68639
01/26/2010 23:50:00*1.68659*1.68649*1.68664*1.68644
01/26/2010 23:55:00*1.68649*1.68639*1.6866*1.68629
01/27/2010 00:00:00*1.68639*1.68649*1.68674*1.68639
01/27/2010 00:05:00*1.68649*1.68617*1.68649*1.68617
01/27/2010 00:10:00*1.68617*1.68669*1.68689*1.68617
01/27/2010 00:15:00*1.68669*1.68639*1.68669*1.68639
01/27/2010 00:20:00*1.68639*1.68631*1.68662*1.68614
01/27/2010 00:25:00*1.68631*1.68669*1.68669*1.68619
01/27/2010 00:30:00*1.68669*1.68677*1.68689*1.68669
01/27/2010 00:35:00*1.68677*1.68689*1.68749*1.68677
01/27/2010 00:40:00*1.68689*1.68729*1.68729*1.68679
01/27/2010 00:45:00*1.68729*1.68679*1.68729*1.68664
01/27/2010 00:50:00*1.68679*1.68709*1.6871*1.68644
01/27/2010 00:55:00*1.68709*1.68709*1.68709*1.68684
01/27/2010 01:00:00*1.68709*1.68704*1.68719*1.68663
01/27/2010 01:05:00*1.68704*1.68724*1.68729*1.68704
01/27/2010 01:10:00*1.68724*1.68749*1.68749*1.68703
01/27/2010 01:15:00*1.68749*1.68709*1.68749*1.68699
01/27/2010 01:20:00*1.68709*1.68706*1.68747*1.68706
01/27/2010 01:25:00*1.68706*1.68749*1.68749*1.68703
01/27/2010 01:30:00*1.68749*1.68809*1.68819*1.68739
01/27/2010 01:35:00*1.68809*1.68839*1.68839*1.68809
01/27/2010 01:40:00*1.68839*1.68784*1.68839*1.68765
01/27/2010 01:45:00*1.68784*1.68779*1.68789*1.68758
01/27/2010 01:50:00*1.68779*1.68769*1.68779*1.68739
01/27/2010 01:55:00*1.68769*1.68837*1.68849*1.68759
01/27/2010 02:00:00*1.68837*1.68859*1.68869*1.68799
01/27/2010 02:05:00*1.68859*1.68872*1.68924*1.68859
01/27/2010 02:10:00*1.68872*1.68952*1.68959*1.68849
01/27/2010 02:15:00*1.68952*1.69009*1.69029*1.68943
01/27/2010 02:20:00*1.69009*1.69079*1.69079*1.69009
01/27/2010 02:25:00*1.69079*1.69184*1.69184*1.69079
01/27/2010 02:30:00*1.69184*1.69204*1.69274*1.69184
01/27/2010 02:35:00*1.69204*1.69249*1.69291*1.69204
01/27/2010 02:40:00*1.69249*1.6925*1.69277*1.69216
01/27/2010 02:45:00*1.6925*1.69174*1.69278*1.69174
01/27/2010 02:50:00*1.69174*1.69218*1.69239*1.69174
01/27/2010 02:55:00*1.69218*1.69107*1.69218*1.6908
01/27/2010 03:00:00*1.69107*1.69095*1.69165*1.69091
01/27/2010 03:05:00*1.69095*1.69104*1.69154*1.69082
01/27/2010 03:10:00*1.69104*1.69049*1.69149*1.69045
01/27/2010 03:15:00*1.69049*1.69009*1.69055*1.69004
01/27/2010 03:20:00*1.69009*1.69174*1.69197*1.69004
01/27/2010 03:25:00*1.69174*1.69173*1.69294*1.69139
01/27/2010 03:30:00*1.69173*1.69258*1.69258*1.69087
01/27/2010 03:35:00*1.69258*1.69134*1.69258*1.6912
01/27/2010 03:40:00*1.69134*1.6903*1.69134*1.68978
01/27/2010 03:45:00*1.6903*1.68929*1.69051*1.68929
01/27/2010 03:50:00*1.68929*1.69176*1.69176*1.68929
01/27/2010 03:55:00*1.69176*1.69154*1.69176*1.69072
01/27/2010 04:00:00*1.69154*1.69004*1.69164*1.69004
01/27/2010 04:05:00*1.69004*1.69099*1.69119*1.69004
01/27/2010 04:10:00*1.69099*1.69184*1.69265*1.69063
01/27/2010 04:15:00*1.69184*1.69234*1.69303*1.69184
01/27/2010 04:20:00*1.69234*1.69115*1.69263*1.69104
01/27/2010 04:25:00*1.69115*1.69103*1.69115*1.68997
01/27/2010 04:30:00*1.69103*1.6901*1.69127*1.68979
01/27/2010 04:35:00*1.6901*1.69241*1.69252*1.69004
01/27/2010 04:40:00*1.69241*1.69256*1.69268*1.69169
01/27/2010 04:45:00*1.69256*1.69247*1.69261*1.69194
01/27/2010 04:50:00*1.69247*1.69189*1.69247*1.69154
01/27/2010 04:55:00*1.69189*1.69318*1.69324*1.69174
01/27/2010 05:00:00*1.69318*1.69394*1.69465*1.69277
01/27/2010 05:05:00*1.69394*1.69406*1.69457*1.69314
01/27/2010 05:10:00*1.69406*1.69409*1.69443*1.69334
01/27/2010 05:15:00*1.69409*1.6944*1.69476*1.6938
01/27/2010 05:20:00*1.6944*1.69425*1.69521*1.69407
01/27/2010 05:25:00*1.69425*1.6951*1.69525*1.69402
01/27/2010 05:30:00*1.6951*1.69548*1.69585*1.69491
01/27/2010 05:35:00*1.69548*1.69629*1.69629*1.69541
01/27/2010 05:40:00*1.69629*1.69659*1.69679*1.69536
01/27/2010 05:45:00*1.69659*1.69662*1.69704*1.69648
01/27/2010 05:50:00*1.69662*1.6965*1.69689*1.69629
01/27/2010 05:55:00*1.6965*1.69676*1.69729*1.69639
01/27/2010 06:00:00*1.69676*1.69686*1.69724*1.69669
01/27/2010 06:05:00*1.69686*1.6962*1.69754*1.6962
01/27/2010 06:10:00*1.6962*1.69694*1.69714*1.69618
01/27/2010 06:15:00*1.69694*1.69597*1.69694*1.69578
01/27/2010 06:20:00*1.69597*1.69471*1.69658*1.69446
01/27/2010 06:25:00*1.69471*1.69505*1.69621*1.69471
01/27/2010 06:30:00*1.69505*1.69558*1.69558*1.69448
01/27/2010 06:35:00*1.69558*1.6961*1.69624*1.6954
01/27/2010 06:40:00*1.6961*1.69567*1.69653*1.69558
01/27/2010 06:45:00*1.69567*1.6956*1.69636*1.6956
01/27/2010 06:50:00*1.6956*1.69639*1.69639*1.69532
01/27/2010 06:55:00*1.69639*1.69607*1.69659*1.69592
01/27/2010 07:00:00*1.69607*1.69589*1.69621*1.6957
01/27/2010 07:05:00*1.69589*1.6963*1.69647*1.69562
01/27/2010 07:10:00*1.6963*1.69699*1.69746*1.69584
01/27/2010 07:15:00*1.69699*1.6972*1.6975*1.6969
01/27/2010 07:20:00*1.6972*1.69723*1.69751*1.69708
01/27/2010 07:25:00*1.69723*1.69648*1.69747*1.69641
01/27/2010 07:30:00*1.69648*1.69664*1.69759*1.69648
01/27/2010 07:35:00*1.69664*1.6973*1.69802*1.69664
01/27/2010 07:40:00*1.6973*1.69706*1.69747*1.69699
01/27/2010 07:45:00*1.69706*1.69664*1.69708*1.69663
01/27/2010 07:50:00*1.69664*1.69644*1.69695*1.6964
01/27/2010 07:55:00*1.69644*1.69651*1.69692*1.6963
01/27/2010 08:00:00*1.69651*1.69659*1.69676*1.69591
01/27/2010 08:05:00*1.69659*1.69639*1.69659*1.69585
01/27/2010 08:10:00*1.69639*1.69674*1.69675*1.6963
01/27/2010 08:15:00*1.69674*1.69716*1.69722*1.6965
01/27/2010 08:20:00*1.69716*1.69713*1.69716*1.69658
01/27/2010 08:25:00*1.69713*1.6969*1.69713*1.69646
01/27/2010 08:30:00*1.6969*1.69694*1.69729*1.6968
01/27/2010 08:35:00*1.69694*1.6971*1.69711*1.69641
01/27/2010 08:40:00*1.6971*1.69664*1.6971*1.69652
01/27/2010 08:45:00*1.69664*1.69801*1.6981*1.69652
01/27/2010 08:50:00*1.69801*1.69833*1.6984*1.69797
01/27/2010 08:55:00*1.69833*1.69892*1.69898*1.69818
01/27/2010 09:00:00*1.69892*1.6993*1.6993*1.69839
01/27/2010 09:05:00*1.6993*1.69988*1.69988*1.69885
01/27/2010 09:10:00*1.69988*1.69879*1.70011*1.69879
01/27/2010 09:15:00*1.69879*1.69779*1.69879*1.69769
01/27/2010 09:20:00*1.69779*1.69624*1.69779*1.69624
01/27/2010 09:25:00*1.69624*1.69572*1.69656*1.69572
01/27/2010 09:30:00*1.69572*1.69569*1.69616*1.6956
01/27/2010 09:35:00*1.69569*1.69543*1.69579*1.6952
01/27/2010 09:40:00*1.69543*1.69617*1.69617*1.69543
01/27/2010 09:45:00*1.69617*1.69653*1.69653*1.69601
01/27/2010 09:50:00*1.69653*1.69506*1.69653*1.69499
01/27/2010 09:55:00*1.69506*1.69544*1.69573*1.69506
01/27/2010 10:00:00*1.69544*1.69554*1.69583*1.69539
01/27/2010 10:05:00*1.69554*1.6959*1.69635*1.69534
01/27/2010 10:10:00*1.6959*1.6955*1.69606*1.69546
01/27/2010 10:15:00*1.6955*1.69652*1.6966*1.69543
01/27/2010 10:20:00*1.69652*1.69676*1.697*1.69651
01/27/2010 10:25:00*1.69676*1.69687*1.69687*1.69594
01/27/2010 10:30:00*1.69687*1.69675*1.69687*1.69636
01/27/2010 10:35:00*1.69675*1.6976*1.69767*1.69657
01/27/2010 10:40:00*1.6976*1.69807*1.69811*1.69735
01/27/2010 10:45:00*1.69807*1.6991*1.6991*1.69807
01/27/2010 10:50:00*1.6991*1.69835*1.69912*1.69819
01/27/2010 10:55:00*1.69835*1.69677*1.69844*1.69664
01/27/2010 11:00:00*1.69677*1.69629*1.69738*1.69627
01/27/2010 11:05:00*1.69629*1.69604*1.69657*1.69542
01/27/2010 11:10:00*1.69604*1.69616*1.69618*1.69579
01/27/2010 11:15:00*1.69616*1.69673*1.69683*1.69615
01/27/2010 11:20:00*1.69673*1.69639*1.69709*1.69639
01/27/2010 11:25:00*1.69639*1.69704*1.69704*1.69639
01/27/2010 11:30:00*1.69704*1.6971*1.69724*1.69652
01/27/2010 11:35:00*1.6971*1.69725*1.69768*1.69701
01/27/2010 11:40:00*1.69725*1.69726*1.69753*1.6968
01/27/2010 11:45:00*1.69726*1.69779*1.69793*1.69707
01/27/2010 11:50:00*1.69779*1.69686*1.69779*1.69676
01/27/2010 11:55:00*1.69686*1.69658*1.697*1.6964
01/27/2010 12:00:00*1.69658*1.69674*1.69679*1.69645
01/27/2010 12:05:00*1.69674*1.69614*1.69682*1.69604
01/27/2010 12:10:00*1.69614*1.69589*1.69614*1.69551
01/27/2010 12:15:00*1.69589*1.69543*1.69594*1.69543
01/27/2010 12:20:00*1.69543*1.69574*1.69581*1.69539
01/27/2010 12:25:00*1.69574*1.69612*1.69627*1.69561
01/27/2010 12:30:00*1.69612*1.69675*1.69682*1.6959
01/27/2010 12:35:00*1.69675*1.69695*1.69724*1.6967
01/27/2010 12:40:00*1.69695*1.69654*1.69712*1.69654
01/27/2010 12:45:00*1.69654*1.69649*1.69659*1.69614
01/27/2010 12:50:00*1.69649*1.69541*1.69649*1.69523
01/27/2010 12:55:00*1.69541*1.69583*1.69597*1.69509
01/27/2010 13:00:00*1.69583*1.696*1.69617*1.69545
01/27/2010 13:05:00*1.696*1.69652*1.69652*1.69567
01/27/2010 13:10:00*1.69652*1.69618*1.69667*1.69609
01/27/2010 13:15:00*1.69618*1.69636*1.69677*1.69618
01/27/2010 13:20:00*1.69636*1.69735*1.69765*1.69636
01/27/2010 13:25:00*1.69735*1.69713*1.69742*1.69701
01/27/2010 13:30:00*1.69713*1.69631*1.6975*1.69631
01/27/2010 13:35:00*1.69631*1.69584*1.69683*1.69584
01/27/2010 13:40:00*1.69584*1.69473*1.69596*1.69473
01/27/2010 13:45:00*1.69473*1.69496*1.69529*1.69461
01/27/2010 13:50:00*1.69496*1.6958*1.69599*1.69496
01/27/2010 13:55:00*1.6958*1.69614*1.6963*1.69566
01/27/2010 14:00:00*1.69614*1.69603*1.69636*1.6955
01/27/2010 14:05:00*1.69603*1.6953*1.69645*1.6953
01/27/2010 14:10:00*1.6953*1.69574*1.69595*1.6953
01/27/2010 14:15:00*1.69574*1.69479*1.69704*1.69479
01/27/2010 14:20:00*1.69479*1.69667*1.69704*1.69429
01/27/2010 14:25:00*1.69667*1.69644*1.69677*1.69399
01/27/2010 14:30:00*1.69644*1.69844*1.69862*1.69644
01/27/2010 14:35:00*1.69844*1.69911*1.69911*1.69807
01/27/2010 14:40:00*1.69911*1.69874*1.69929*1.69853
01/27/2010 14:45:00*1.69874*1.69642*1.69874*1.69631
01/27/2010 14:50:00*1.69642*1.69679*1.69757*1.69642
01/27/2010 14:55:00*1.69679*1.69714*1.69745*1.69669
01/27/2010 15:00:00*1.69714*1.69664*1.69714*1.69639
01/27/2010 15:05:00*1.69664*1.69701*1.69729*1.69644
01/27/2010 15:10:00*1.69701*1.69687*1.69779*1.69647
01/27/2010 15:15:00*1.69687*1.69638*1.69734*1.69638
01/27/2010 15:20:00*1.69638*1.69613*1.69653*1.69565
01/27/2010 15:25:00*1.69613*1.69631*1.69674*1.69546
01/27/2010 15:30:00*1.69631*1.69605*1.69631*1.69575
01/27/2010 15:35:00*1.69605*1.69562*1.69632*1.69541
01/27/2010 15:40:00*1.69562*1.69667*1.69686*1.69562
01/27/2010 15:45:00*1.69667*1.6964*1.6967*1.69628
01/27/2010 15:50:00*1.6964*1.69631*1.69676*1.69603
01/27/2010 15:55:00*1.69631*1.69669*1.69679*1.69626
01/27/2010 16:00:00*1.69669*1.69711*1.69732*1.69661
01/27/2010 16:05:00*1.69711*1.69719*1.69724*1.69679
01/27/2010 16:10:00*1.69719*1.69609*1.6973*1.69605
01/27/2010 16:15:00*1.69609*1.69689*1.69689*1.69609
01/27/2010 16:20:00*1.69689*1.69703*1.69711*1.69661
01/27/2010 16:25:00*1.69703*1.69697*1.69723*1.69689
01/27/2010 16:30:00*1.69697*1.69735*1.69764*1.69697
01/27/2010 16:35:00*1.69735*1.69724*1.69781*1.69704
01/27/2010 16:40:00*1.69724*1.69739*1.69747*1.69704
01/27/2010 16:45:00*1.69739*1.69759*1.69779*1.69739
01/27/2010 16:50:00*1.69759*1.69794*1.69794*1.6972
01/27/2010 16:55:00*1.69794*1.69768*1.69794*1.69764
01/27/2010 17:00:00*1.69768*1.69754*1.69814*1.69753
