01/25/2010 17:05:00*1.68829*1.68859*1.68859*1.68819
01/25/2010 17:10:00*1.68859*1.68889*1.68894*1.68819
01/25/2010 17:15:00*1.68889*1.68904*1.68956*1.68859
01/25/2010 17:20:00*1.68904*1.68889*1.68909*1.68889
01/25/2010 17:25:00*1.68889*1.68859*1.68894*1.68839
01/25/2010 17:30:00*1.68859*1.68879*1.68891*1.68834
01/25/2010 17:35:00*1.68879*1.68949*1.68949*1.68869
01/25/2010 17:40:00*1.68949*1.68879*1.68949*1.68839
01/25/2010 17:45:00*1.68879*1.68879*1.68909*1.68869
01/25/2010 17:50:00*1.68879*1.68924*1.68929*1.68869
01/25/2010 17:55:00*1.68924*1.68939*1.68944*1.68884
01/25/2010 18:00:00*1.68939*1.68899*1.68954*1.68894
01/25/2010 18:05:00*1.68899*1.68894*1.68919*1.68889
01/25/2010 18:10:00*1.68894*1.68909*1.68909*1.68894
01/25/2010 18:15:00*1.68909*1.68939*1.68939*1.68909
01/25/2010 18:20:00*1.68939*1.68969*1.68989*1.68929
01/25/2010 18:25:00*1.68969*1.68969*1.68979*1.68969
01/25/2010 18:30:00*1.68969*1.68985*1.68989*1.68969
01/25/2010 18:35:00*1.68985*1.68989*1.68999*1.68979
01/25/2010 18:40:00*1.68989*1.68949*1.68989*1.68929
01/25/2010 18:45:00*1.68949*1.69019*1.69034*1.68948
01/25/2010 18:50:00*1.69019*1.69046*1.69049*1.68959
01/25/2010 18:55:00*1.69046*1.68959*1.69046*1.68939
01/25/2010 19:00:00*1.68959*1.68949*1.68989*1.68949
01/25/2010 19:05:00*1.68949*1.68959*1.68979*1.68939
01/25/2010 19:10:00*1.68959*1.68949*1.68969*1.68903
01/25/2010 19:15:00*1.68949*1.68943*1.68979*1.68929
01/25/2010 19:20:00*1.68943*1.68909*1.68949*1.68909
01/25/2010 19:25:00*1.68909*1.68889*1.68929*1.68879
01/25/2010 19:30:00*1.68889*1.68874*1.68914*1.68864
01/25/2010 19:35:00*1.68874*1.68879*1.68889*1.68864
01/25/2010 19:40:00*1.68879*1.68864*1.68894*1.68844
01/25/2010 19:45:00*1.68864*1.68824*1.68872*1.68819
01/25/2010 19:50:00*1.68824*1.68839*1.68872*1.688
01/25/2010 19:55:00*1.68839*1.68819*1.68859*1.68793
01/25/2010 20:00:00*1.68819*1.68829*1.68844*1.68771
01/25/2010 20:05:00*1.68829*1.68823*1.68849*1.68809
01/25/2010 20:10:00*1.68823*1.68839*1.68859*1.68804
01/25/2010 20:15:00*1.68839*1.68829*1.6884*1.68784
01/25/2010 20:20:00*1.68829*1.68838*1.68872*1.68809
01/25/2010 20:25:00*1.68838*1.68799*1.68839*1.68794
01/25/2010 20:30:00*1.68799*1.68799*1.68829*1.68767
01/25/2010 20:35:00*1.68799*1.68801*1.68889*1.68779
01/25/2010 20:40:00*1.68801*1.68844*1.68849*1.68799
01/25/2010 20:45:00*1.68844*1.68829*1.68849*1.68799
01/25/2010 20:50:00*1.68829*1.68827*1.68859*1.68813
01/25/2010 20:55:00*1.68827*1.68854*1.68854*1.68827
01/25/2010 21:00:00*1.68854*1.68869*1.68892*1.68839
01/25/2010 21:05:00*1.68869*1.68849*1.68884*1.68834
01/25/2010 21:10:00*1.68849*1.68869*1.68879*1.68839
01/25/2010 21:15:00*1.68869*1.688*1.68869*1.68799
01/25/2010 21:20:00*1.688*1.68869*1.68869*1.68789
01/25/2010 21:25:00*1.68869*1.68819*1.68882*1.68809
01/25/2010 21:30:00*1.68819*1.68859*1.68879*1.68799
01/25/2010 21:35:00*1.68859*1.68844*1.68889*1.68834
01/25/2010 21:40:00*1.68844*1.68839*1.68869*1.68824
01/25/2010 21:45:00*1.68839*1.68918*1.68918*1.68839
01/25/2010 21:50:00*1.68918*1.68904*1.68939*1.68899
01/25/2010 21:55:00*1.68904*1.68989*1.68989*1.68899
01/25/2010 22:00:00*1.68989*1.68959*1.69019*1.68894
01/25/2010 22:05:00*1.68959*1.68859*1.69009*1.68841
01/25/2010 22:10:00*1.68859*1.69009*1.69009*1.68848
01/25/2010 22:15:00*1.69009*1.68844*1.69009*1.68834
01/25/2010 22:20:00*1.68844*1.68842*1.6888*1.68804
01/25/2010 22:25:00*1.68842*1.68934*1.68971*1.68842
01/25/2010 22:30:00*1.68934*1.68959*1.69009*1.68919
01/25/2010 22:35:00*1.68959*1.68891*1.69013*1.68867
01/25/2010 22:40:00*1.68891*1.68909*1.68939*1.68869
01/25/2010 22:45:00*1.68909*1.68934*1.68934*1.68879
01/25/2010 22:50:00*1.68934*1.68929*1.68959*1.68864
01/25/2010 22:55:00*1.68929*1.69019*1.69019*1.68899
01/25/2010 23:00:00*1.69019*1.69029*1.69069*1.69019
01/25/2010 23:05:00*1.69029*1.69149*1.69172*1.69019
01/25/2010 23:10:00*1.69149*1.69119*1.69171*1.69099
01/25/2010 23:15:00*1.69119*1.69169*1.69179*1.69111
01/25/2010 23:20:00*1.69169*1.69149*1.69179*1.69099
01/25/2010 23:25:00*1.69149*1.69089*1.69174*1.69069
01/25/2010 23:30:00*1.69089*1.69089*1.69109*1.69059
01/25/2010 23:35:00*1.69089*1.69103*1.69109*1.69079
01/25/2010 23:40:00*1.69103*1.69089*1.69139*1.69084
01/25/2010 23:45:00*1.69089*1.69171*1.69192*1.69089
01/25/2010 23:50:00*1.69171*1.69199*1.69219*1.69158
01/25/2010 23:55:00*1.69199*1.69269*1.69298*1.69199
01/26/2010 00:00:00*1.69269*1.69205*1.69289*1.69203
01/26/2010 00:05:00*1.69205*1.69169*1.69205*1.69098
01/26/2010 00:10:00*1.69169*1.69139*1.69212*1.691
01/26/2010 00:15:00*1.69139*1.69159*1.69169*1.69064
01/26/2010 00:20:00*1.69159*1.69249*1.69271*1.69144
01/26/2010 00:25:00*1.69249*1.69287*1.69323*1.69239
01/26/2010 00:30:00*1.69287*1.6916*1.69339*1.69149
01/26/2010 00:35:00*1.6916*1.69109*1.69189*1.69099
01/26/2010 00:40:00*1.69109*1.69229*1.69274*1.69066
01/26/2010 00:45:00*1.69229*1.69152*1.69239*1.69109
01/26/2010 00:50:00*1.69152*1.69199*1.69229*1.69152
01/26/2010 00:55:00*1.69199*1.69179*1.69259*1.69164
01/26/2010 01:00:00*1.69179*1.69275*1.69275*1.6916
01/26/2010 01:05:00*1.69275*1.69239*1.69279*1.69179
01/26/2010 01:10:00*1.69239*1.69283*1.69289*1.69229
01/26/2010 01:15:00*1.69283*1.69328*1.69328*1.69256
01/26/2010 01:20:00*1.69328*1.69259*1.69329*1.69229
01/26/2010 01:25:00*1.69259*1.69309*1.69329*1.69239
01/26/2010 01:30:00*1.69309*1.69252*1.69349*1.69249
01/26/2010 01:35:00*1.69252*1.69293*1.69309*1.6924
01/26/2010 01:40:00*1.69293*1.69269*1.69339*1.69269
01/26/2010 01:45:00*1.69269*1.69219*1.69289*1.69194
01/26/2010 01:50:00*1.69219*1.69159*1.69239*1.69155
01/26/2010 01:55:00*1.69159*1.69308*1.69308*1.69149
01/26/2010 02:00:00*1.69308*1.69484*1.69649*1.69308
01/26/2010 02:05:00*1.69484*1.69489*1.69635*1.69459
01/26/2010 02:10:00*1.69489*1.69549*1.69631*1.69409
01/26/2010 02:15:00*1.69549*1.69459*1.69594*1.69389
01/26/2010 02:20:00*1.69459*1.69509*1.69529*1.69442
01/26/2010 02:25:00*1.69509*1.69553*1.69553*1.69482
01/26/2010 02:30:00*1.69553*1.6948*1.69589*1.69449
01/26/2010 02:35:00*1.6948*1.69443*1.695*1.69389
01/26/2010 02:40:00*1.69443*1.69416*1.69447*1.69397
01/26/2010 02:45:00*1.69416*1.69426*1.69475*1.69371
01/26/2010 02:50:00*1.69426*1.69457*1.69498*1.69404
01/26/2010 02:55:00*1.69457*1.69429*1.69491*1.69395
01/26/2010 03:00:00*1.69429*1.69439*1.69463*1.69384
01/26/2010 03:05:00*1.69439*1.69331*1.69439*1.69322
01/26/2010 03:10:00*1.69331*1.69349*1.69379*1.69299
01/26/2010 03:15:00*1.69349*1.69292*1.69396*1.69274
01/26/2010 03:20:00*1.69292*1.69307*1.69321*1.69271
01/26/2010 03:25:00*1.69307*1.69363*1.69365*1.69285
01/26/2010 03:30:00*1.69363*1.69591*1.69609*1.69337
01/26/2010 03:35:00*1.69591*1.69704*1.69709*1.69567
01/26/2010 03:40:00*1.69704*1.69664*1.69731*1.69619
01/26/2010 03:45:00*1.69664*1.69647*1.697*1.69605
01/26/2010 03:50:00*1.69647*1.69544*1.69647*1.69539
01/26/2010 03:55:00*1.69544*1.69492*1.69564*1.69477
01/26/2010 04:00:00*1.69492*1.69542*1.69542*1.69401
01/26/2010 04:05:00*1.69542*1.69398*1.69542*1.69272
01/26/2010 04:10:00*1.69398*1.69203*1.69409*1.69159
01/26/2010 04:15:00*1.69203*1.69242*1.69319*1.69203
01/26/2010 04:20:00*1.69242*1.69139*1.69263*1.69075
01/26/2010 04:25:00*1.69139*1.69199*1.69243*1.69114
01/26/2010 04:30:00*1.69199*1.69167*1.69209*1.69089
01/26/2010 04:35:00*1.69167*1.68578*1.69167*1.68474
01/26/2010 04:40:00*1.68578*1.68499*1.68609*1.68439
01/26/2010 04:45:00*1.68499*1.68479*1.68569*1.68469
01/26/2010 04:50:00*1.68479*1.6834*1.68479*1.68261
01/26/2010 04:55:00*1.6834*1.68299*1.68346*1.68183
01/26/2010 05:00:00*1.68299*1.68365*1.68379*1.68269
01/26/2010 05:05:00*1.68365*1.68369*1.68369*1.68294
01/26/2010 05:10:00*1.68369*1.68414*1.68499*1.68359
01/26/2010 05:15:00*1.68414*1.68349*1.68421*1.68289
01/26/2010 05:20:00*1.68349*1.68331*1.6837*1.68314
01/26/2010 05:25:00*1.68331*1.6822*1.68331*1.6822
01/26/2010 05:30:00*1.6822*1.68109*1.6823*1.68052
01/26/2010 05:35:00*1.68109*1.68149*1.68191*1.68029
01/26/2010 05:40:00*1.68149*1.68196*1.68216*1.68125
01/26/2010 05:45:00*1.68196*1.68089*1.68214*1.68074
01/26/2010 05:50:00*1.68089*1.68129*1.68155*1.6808
01/26/2010 05:55:00*1.68129*1.68113*1.68149*1.68079
01/26/2010 06:00:00*1.68113*1.68149*1.68262*1.68081
01/26/2010 06:05:00*1.68149*1.68204*1.68204*1.68125
01/26/2010 06:10:00*1.68204*1.68191*1.68233*1.68173
01/26/2010 06:15:00*1.68191*1.68155*1.68191*1.68132
01/26/2010 06:20:00*1.68155*1.68098*1.68184*1.68092
01/26/2010 06:25:00*1.68098*1.68155*1.68163*1.68084
01/26/2010 06:30:00*1.68155*1.68321*1.68356*1.68147
01/26/2010 06:35:00*1.68321*1.68281*1.68348*1.68278
01/26/2010 06:40:00*1.68281*1.6834*1.68381*1.68278
01/26/2010 06:45:00*1.6834*1.68369*1.68375*1.68264
01/26/2010 06:50:00*1.68369*1.68414*1.68429*1.68359
01/26/2010 06:55:00*1.68414*1.68477*1.68495*1.68389
01/26/2010 07:00:00*1.68477*1.684*1.68494*1.68368
01/26/2010 07:05:00*1.684*1.68568*1.68579*1.68389
01/26/2010 07:10:00*1.68568*1.68452*1.68587*1.68452
01/26/2010 07:15:00*1.68452*1.68452*1.68535*1.68437
01/26/2010 07:20:00*1.68452*1.6844*1.68495*1.68429
01/26/2010 07:25:00*1.6844*1.68536*1.68622*1.68438
01/26/2010 07:30:00*1.68536*1.68444*1.68539*1.68431
01/26/2010 07:35:00*1.68444*1.68616*1.68644*1.68435
01/26/2010 07:40:00*1.68616*1.68592*1.68625*1.68503
01/26/2010 07:45:00*1.68592*1.68556*1.68611*1.68529
01/26/2010 07:50:00*1.68556*1.68599*1.68604*1.68556
01/26/2010 07:55:00*1.68599*1.68606*1.68644*1.68558
01/26/2010 08:00:00*1.68606*1.68673*1.68673*1.6858
01/26/2010 08:05:00*1.68673*1.68657*1.68692*1.68625
01/26/2010 08:10:00*1.68657*1.68588*1.68669*1.68581
01/26/2010 08:15:00*1.68588*1.68564*1.68612*1.68559
01/26/2010 08:20:00*1.68564*1.68641*1.68649*1.68549
01/26/2010 08:25:00*1.68641*1.68653*1.68667*1.68619
01/26/2010 08:30:00*1.68653*1.68713*1.68738*1.68653
01/26/2010 08:35:00*1.68713*1.68682*1.6875*1.68664
01/26/2010 08:40:00*1.68682*1.68669*1.68708*1.68644
01/26/2010 08:45:00*1.68669*1.68682*1.68719*1.68669
01/26/2010 08:50:00*1.68682*1.68661*1.68695*1.68639
01/26/2010 08:55:00*1.68661*1.68495*1.68673*1.68495
01/26/2010 09:00:00*1.68495*1.68449*1.68504*1.68412
01/26/2010 09:05:00*1.68449*1.68651*1.68686*1.6842
01/26/2010 09:10:00*1.68651*1.68598*1.6866*1.68543
01/26/2010 09:15:00*1.68598*1.68553*1.68605*1.68518
01/26/2010 09:20:00*1.68553*1.68621*1.68729*1.68553
01/26/2010 09:25:00*1.68621*1.68545*1.6866*1.68523
01/26/2010 09:30:00*1.68545*1.68641*1.68701*1.68545
01/26/2010 09:35:00*1.68641*1.68814*1.68829*1.68641
01/26/2010 09:40:00*1.68814*1.68979*1.68989*1.6878
01/26/2010 09:45:00*1.68979*1.68951*1.69*1.6895
01/26/2010 09:50:00*1.68951*1.68886*1.68974*1.68872
01/26/2010 09:55:00*1.68886*1.68962*1.68962*1.68881
01/26/2010 10:00:00*1.68962*1.68829*1.6898*1.68829
01/26/2010 10:05:00*1.68829*1.68983*1.68983*1.68829
01/26/2010 10:10:00*1.68983*1.69136*1.69146*1.68932
01/26/2010 10:15:00*1.69136*1.69074*1.69186*1.69052
01/26/2010 10:20:00*1.69074*1.69103*1.69122*1.69049
01/26/2010 10:25:00*1.69103*1.69293*1.69317*1.69088
01/26/2010 10:30:00*1.69293*1.69259*1.69309*1.69224
01/26/2010 10:35:00*1.69259*1.69259*1.6933*1.69259
01/26/2010 10:40:00*1.69259*1.6928*1.69298*1.69179
01/26/2010 10:45:00*1.6928*1.69182*1.693*1.69168
01/26/2010 10:50:00*1.69182*1.6922*1.69257*1.69131
01/26/2010 10:55:00*1.6922*1.69189*1.6924*1.69146
01/26/2010 11:00:00*1.69189*1.69173*1.69198*1.69119
01/26/2010 11:05:00*1.69173*1.69127*1.69178*1.69113
01/26/2010 11:10:00*1.69127*1.6903*1.69127*1.69026
01/26/2010 11:15:00*1.6903*1.68949*1.69077*1.68924
01/26/2010 11:20:00*1.68949*1.68941*1.68975*1.68894
01/26/2010 11:25:00*1.68941*1.68834*1.68955*1.68789
01/26/2010 11:30:00*1.68834*1.68869*1.68869*1.68819
01/26/2010 11:35:00*1.68869*1.68689*1.68899*1.68679
01/26/2010 11:40:00*1.68689*1.68659*1.68709*1.68628
01/26/2010 11:45:00*1.68659*1.68668*1.68731*1.68659
01/26/2010 11:50:00*1.68668*1.68704*1.68749*1.68668
01/26/2010 11:55:00*1.68704*1.68732*1.68742*1.68684
01/26/2010 12:00:00*1.68732*1.68849*1.68849*1.68722
01/26/2010 12:05:00*1.68849*1.68821*1.68849*1.68794
01/26/2010 12:10:00*1.68821*1.68792*1.68821*1.68778
01/26/2010 12:15:00*1.68792*1.68609*1.68806*1.68599
01/26/2010 12:20:00*1.68609*1.68544*1.68614*1.68532
01/26/2010 12:25:00*1.68544*1.6855*1.68568*1.68531
01/26/2010 12:30:00*1.6855*1.68565*1.68575*1.68519
01/26/2010 12:35:00*1.68565*1.68568*1.68598*1.68565
01/26/2010 12:40:00*1.68568*1.68606*1.68606*1.68555
01/26/2010 12:45:00*1.68606*1.68527*1.68606*1.68524
01/26/2010 12:50:00*1.68527*1.68585*1.68596*1.68527
01/26/2010 12:55:00*1.68585*1.68629*1.68643*1.68582
01/26/2010 13:00:00*1.68629*1.68542*1.68629*1.68542
01/26/2010 13:05:00*1.68542*1.68623*1.68623*1.68542
01/26/2010 13:10:00*1.68623*1.68602*1.68637*1.68591
01/26/2010 13:15:00*1.68602*1.68617*1.6862*1.68595
01/26/2010 13:20:00*1.68617*1.686*1.68617*1.68598
01/26/2010 13:25:00*1.686*1.68693*1.68705*1.68599
01/26/2010 13:30:00*1.68693*1.68695*1.68706*1.68682
01/26/2010 13:35:00*1.68695*1.6868*1.68704*1.68664
01/26/2010 13:40:00*1.6868*1.68749*1.68764*1.68666
01/26/2010 13:45:00*1.68749*1.68777*1.68777*1.68709
01/26/2010 13:50:00*1.68777*1.6875*1.68795*1.68743
01/26/2010 13:55:00*1.6875*1.6874*1.68773*1.68724
01/26/2010 14:00:00*1.6874*1.68809*1.68839*1.6874
01/26/2010 14:05:00*1.68809*1.68814*1.68899*1.68809
01/26/2010 14:10:00*1.68814*1.68849*1.68851*1.68791
01/26/2010 14:15:00*1.68849*1.68868*1.68887*1.68833
01/26/2010 14:20:00*1.68868*1.68891*1.68929*1.68868
01/26/2010 14:25:00*1.68891*1.68909*1.68921*1.68877
01/26/2010 14:30:00*1.68909*1.68878*1.68939*1.68878
01/26/2010 14:35:00*1.68878*1.68862*1.6892*1.68854
01/26/2010 14:40:00*1.68862*1.688*1.68865*1.68798
01/26/2010 14:45:00*1.688*1.68817*1.68844*1.68784
01/26/2010 14:50:00*1.68817*1.68801*1.68819*1.68779
01/26/2010 14:55:00*1.68801*1.68861*1.68878*1.68801
01/26/2010 15:00:00*1.68861*1.68825*1.68871*1.68808
01/26/2010 15:05:00*1.68825*1.68867*1.68889*1.68825
01/26/2010 15:10:00*1.68867*1.68884*1.68906*1.6886
01/26/2010 15:15:00*1.68884*1.68907*1.68924*1.6887
01/26/2010 15:20:00*1.68907*1.68876*1.68907*1.68865
01/26/2010 15:25:00*1.68876*1.68898*1.68899*1.68851
01/26/2010 15:30:00*1.68898*1.68901*1.68913*1.68881
01/26/2010 15:35:00*1.68901*1.68866*1.68901*1.68864
01/26/2010 15:40:00*1.68866*1.6888*1.68892*1.68866
01/26/2010 15:45:00*1.6888*1.68866*1.6888*1.68862
01/26/2010 15:50:00*1.68866*1.6884*1.68892*1.6884
01/26/2010 15:55:00*1.6884*1.68852*1.68863*1.68801
01/26/2010 16:00:00*1.68852*1.68827*1.68892*1.68827
01/26/2010 16:05:00*1.68827*1.68834*1.68844*1.68809
01/26/2010 16:10:00*1.68834*1.68818*1.68844*1.68802
01/26/2010 16:15:00*1.68818*1.68854*1.68869*1.68818
01/26/2010 16:20:00*1.68854*1.68849*1.68864*1.68829
01/26/2010 16:25:00*1.68849*1.68854*1.68854*1.68819
01/26/2010 16:30:00*1.68854*1.68869*1.68869*1.68849
01/26/2010 16:35:00*1.68869*1.68839*1.68874*1.68814
01/26/2010 16:40:00*1.68839*1.68899*1.68904*1.68838
01/26/2010 16:45:00*1.68899*1.68874*1.68914*1.68863
01/26/2010 16:50:00*1.68874*1.68869*1.68905*1.68869
01/26/2010 16:55:00*1.68869*1.68884*1.68884*1.68859
01/26/2010 17:00:00*1.68884*1.68869*1.68889*1.68854
