01/24/2010 17:05:00*1.67765*1.6746*1.67765*1.6746
01/24/2010 17:10:00*1.6746*1.67424*1.67484*1.67424
01/24/2010 17:15:00*1.67424*1.67469*1.67469*1.67424
01/24/2010 17:20:00*1.67469*1.67484*1.67484*1.67449
01/24/2010 17:25:00*1.67484*1.67499*1.67499*1.67479
01/24/2010 17:30:00*1.67499*1.67504*1.67509*1.67489
01/24/2010 17:35:00*1.67504*1.67504*1.67504*1.67489
01/24/2010 17:40:00*1.67504*1.67505*1.67529*1.67494
01/24/2010 17:45:00*1.67505*1.67494*1.67505*1.67482
01/24/2010 17:50:00*1.67494*1.67469*1.67494*1.67444
01/24/2010 17:55:00*1.67469*1.67469*1.67559*1.67469
01/24/2010 18:00:00*1.67469*1.67529*1.67529*1.67464
01/24/2010 18:05:00*1.67529*1.67609*1.67619*1.67529
01/24/2010 18:10:00*1.67609*1.67689*1.67691*1.67609
01/24/2010 18:15:00*1.67689*1.67709*1.67719*1.67689
01/24/2010 18:20:00*1.67709*1.67719*1.67729*1.67701
01/24/2010 18:25:00*1.67719*1.67769*1.67769*1.67709
01/24/2010 18:30:00*1.67769*1.67769*1.67797*1.67759
01/24/2010 18:35:00*1.67769*1.67797*1.67815*1.67719
01/24/2010 18:40:00*1.67797*1.67863*1.67863*1.67775
01/24/2010 18:45:00*1.67863*1.67814*1.67863*1.67739
01/24/2010 18:50:00*1.67814*1.67849*1.67871*1.67809
01/24/2010 18:55:00*1.67849*1.67739*1.67849*1.67699
01/24/2010 19:00:00*1.67739*1.67801*1.67835*1.67739
01/24/2010 19:05:00*1.67801*1.67685*1.67827*1.67685
01/24/2010 19:10:00*1.67685*1.67709*1.67729*1.67644
01/24/2010 19:15:00*1.67709*1.67709*1.67729*1.67679
01/24/2010 19:20:00*1.67709*1.67759*1.67759*1.67709
01/24/2010 19:25:00*1.67759*1.67699*1.67769*1.67689
01/24/2010 19:30:00*1.67699*1.67649*1.67699*1.67609
01/24/2010 19:35:00*1.67649*1.67649*1.67719*1.67629
01/24/2010 19:40:00*1.67649*1.67629*1.67669*1.67619
01/24/2010 19:45:00*1.67629*1.67639*1.67659*1.67589
01/24/2010 19:50:00*1.67639*1.67669*1.67679*1.67629
01/24/2010 19:55:00*1.67669*1.67709*1.67709*1.67659
01/24/2010 20:00:00*1.67709*1.67654*1.67709*1.67644
01/24/2010 20:05:00*1.67654*1.67759*1.67769*1.67654
01/24/2010 20:10:00*1.67759*1.67779*1.67834*1.67739
01/24/2010 20:15:00*1.67779*1.67699*1.67802*1.67669
01/24/2010 20:20:00*1.67699*1.67629*1.67703*1.67624
01/24/2010 20:25:00*1.67629*1.67639*1.67669*1.67599
01/24/2010 20:30:00*1.67639*1.67649*1.67659*1.67624
01/24/2010 20:35:00*1.67649*1.67609*1.67679*1.67609
01/24/2010 20:40:00*1.67609*1.67553*1.67626*1.67509
01/24/2010 20:45:00*1.67553*1.67569*1.6762*1.67549
01/24/2010 20:50:00*1.67569*1.67539*1.67609*1.67529
01/24/2010 20:55:00*1.67539*1.67509*1.67549*1.67489
01/24/2010 21:00:00*1.67509*1.67529*1.67554*1.67499
01/24/2010 21:05:00*1.67529*1.67579*1.67589*1.67519
01/24/2010 21:10:00*1.67579*1.67589*1.67624*1.67559
01/24/2010 21:15:00*1.67589*1.67629*1.67669*1.67579
01/24/2010 21:20:00*1.67629*1.67629*1.67644*1.67586
01/24/2010 21:25:00*1.67629*1.676*1.67659*1.67599
01/24/2010 21:30:00*1.676*1.67519*1.676*1.67519
01/24/2010 21:35:00*1.67519*1.67509*1.67547*1.67499
01/24/2010 21:40:00*1.67509*1.67504*1.67519*1.67484
01/24/2010 21:45:00*1.67504*1.67509*1.67529*1.67486
01/24/2010 21:50:00*1.67509*1.67539*1.67559*1.67479
01/24/2010 21:55:00*1.67539*1.67519*1.67559*1.67479
01/24/2010 22:00:00*1.67519*1.67539*1.67546*1.67474
01/24/2010 22:05:00*1.67539*1.67559*1.67609*1.67484
01/24/2010 22:10:00*1.67559*1.67539*1.67569*1.67539
01/24/2010 22:15:00*1.67539*1.67429*1.67539*1.67429
01/24/2010 22:20:00*1.67429*1.67479*1.67499*1.67423
01/24/2010 22:25:00*1.67479*1.67479*1.67489*1.67449
01/24/2010 22:30:00*1.67479*1.67489*1.67509*1.67459
01/24/2010 22:35:00*1.67489*1.67549*1.67559*1.67489
01/24/2010 22:40:00*1.67549*1.67473*1.67569*1.67449
01/24/2010 22:45:00*1.67473*1.67459*1.67479*1.6744
01/24/2010 22:50:00*1.67459*1.67429*1.67489*1.67419
01/24/2010 22:55:00*1.67429*1.67416*1.67449*1.67416
01/24/2010 23:00:00*1.67416*1.67424*1.67454*1.67409
01/24/2010 23:05:00*1.67424*1.67394*1.67424*1.6735
01/24/2010 23:10:00*1.67394*1.67429*1.67439*1.67379
01/24/2010 23:15:00*1.67429*1.67419*1.67439*1.67369
01/24/2010 23:20:00*1.67419*1.67479*1.67479*1.67419
01/24/2010 23:25:00*1.67479*1.67409*1.67479*1.67409
01/24/2010 23:30:00*1.67409*1.67419*1.67469*1.67409
01/24/2010 23:35:00*1.67419*1.67359*1.67449*1.67329
01/24/2010 23:40:00*1.67359*1.67389*1.67389*1.67359
01/24/2010 23:45:00*1.67389*1.67379*1.67409*1.67372
01/24/2010 23:50:00*1.67379*1.67369*1.67419*1.67349
01/24/2010 23:55:00*1.67369*1.67329*1.67369*1.67313
01/25/2010 00:00:00*1.67329*1.67332*1.67369*1.67293
01/25/2010 00:05:00*1.67332*1.67334*1.67354*1.67294
01/25/2010 00:10:00*1.67334*1.67399*1.67409*1.67329
01/25/2010 00:15:00*1.67399*1.67394*1.67429*1.67364
01/25/2010 00:20:00*1.67394*1.67449*1.67449*1.67359
01/25/2010 00:25:00*1.67449*1.67409*1.67449*1.67409
01/25/2010 00:30:00*1.67409*1.67439*1.67459*1.67409
01/25/2010 00:35:00*1.67439*1.67459*1.67489*1.67439
01/25/2010 00:40:00*1.67459*1.67439*1.67469*1.67414
01/25/2010 00:45:00*1.67439*1.67474*1.67479*1.67429
01/25/2010 00:50:00*1.67474*1.67419*1.67474*1.67399
01/25/2010 00:55:00*1.67419*1.67429*1.67439*1.67404
01/25/2010 01:00:00*1.67429*1.67409*1.67431*1.67399
01/25/2010 01:05:00*1.67409*1.67469*1.67469*1.67409
01/25/2010 01:10:00*1.67469*1.67569*1.67569*1.67469
01/25/2010 01:15:00*1.67569*1.67599*1.67599*1.67569
01/25/2010 01:20:00*1.67599*1.67729*1.67729*1.67599
01/25/2010 01:25:00*1.67729*1.67729*1.67747*1.67729
01/25/2010 01:30:00*1.67729*1.6772*1.67739*1.67717
01/25/2010 01:35:00*1.6772*1.67659*1.67724*1.67659
01/25/2010 01:40:00*1.67659*1.67672*1.67672*1.67622
01/25/2010 01:45:00*1.67672*1.67719*1.67729*1.6767
01/25/2010 01:50:00*1.67719*1.67719*1.67729*1.67709
01/25/2010 01:55:00*1.67719*1.67741*1.67741*1.67649
01/25/2010 02:00:00*1.67741*1.67719*1.67759*1.67709
01/25/2010 02:05:00*1.67719*1.67769*1.67779*1.67699
01/25/2010 02:10:00*1.67769*1.67739*1.67769*1.67734
01/25/2010 02:15:00*1.67739*1.67859*1.67859*1.67714
01/25/2010 02:20:00*1.67859*1.67799*1.67859*1.67799
01/25/2010 02:25:00*1.67799*1.67859*1.67859*1.67799
01/25/2010 02:30:00*1.67859*1.67949*1.67952*1.67859
01/25/2010 02:35:00*1.67949*1.67865*1.67974*1.67865
01/25/2010 02:40:00*1.67865*1.67902*1.67902*1.67793
01/25/2010 02:45:00*1.67902*1.67936*1.67936*1.67899
01/25/2010 02:50:00*1.67936*1.67886*1.67936*1.67858
01/25/2010 02:55:00*1.67886*1.67913*1.67934*1.67886
01/25/2010 03:00:00*1.67913*1.67867*1.67913*1.67857
01/25/2010 03:05:00*1.67867*1.67987*1.68019*1.67867
01/25/2010 03:10:00*1.67987*1.68124*1.68163*1.67975
01/25/2010 03:15:00*1.68124*1.67954*1.68124*1.67938
01/25/2010 03:20:00*1.67954*1.67944*1.67968*1.67875
01/25/2010 03:25:00*1.67944*1.67934*1.68031*1.67934
01/25/2010 03:30:00*1.67934*1.67903*1.68004*1.67894
01/25/2010 03:35:00*1.67903*1.68074*1.68074*1.67903
01/25/2010 03:40:00*1.68074*1.68084*1.68105*1.68052
01/25/2010 03:45:00*1.68084*1.6804*1.68129*1.6804
01/25/2010 03:50:00*1.6804*1.68062*1.68073*1.68009
01/25/2010 03:55:00*1.68062*1.68069*1.68079*1.68027
01/25/2010 04:00:00*1.68069*1.68179*1.68195*1.68069
01/25/2010 04:05:00*1.68179*1.68278*1.68282*1.68179
01/25/2010 04:10:00*1.68278*1.68268*1.68348*1.68264
01/25/2010 04:15:00*1.68268*1.6828*1.68341*1.68268
01/25/2010 04:20:00*1.6828*1.68229*1.68304*1.68223
01/25/2010 04:25:00*1.68229*1.68197*1.6825*1.68188
01/25/2010 04:30:00*1.68197*1.68298*1.68298*1.68186
01/25/2010 04:35:00*1.68298*1.68164*1.68327*1.68164
01/25/2010 04:40:00*1.68164*1.68173*1.68198*1.68123
01/25/2010 04:45:00*1.68173*1.6817*1.6819*1.68161
01/25/2010 04:50:00*1.6817*1.68195*1.68196*1.68129
01/25/2010 04:55:00*1.68195*1.68186*1.68216*1.68163
01/25/2010 05:00:00*1.68186*1.68211*1.68223*1.68182
01/25/2010 05:05:00*1.68211*1.68184*1.68211*1.68148
01/25/2010 05:10:00*1.68184*1.68175*1.68224*1.68154
01/25/2010 05:15:00*1.68175*1.68151*1.68194*1.68151
01/25/2010 05:20:00*1.68151*1.68092*1.68164*1.68083
01/25/2010 05:25:00*1.68092*1.68069*1.68097*1.68031
01/25/2010 05:30:00*1.68069*1.68064*1.68109*1.68059
01/25/2010 05:35:00*1.68064*1.67984*1.68064*1.67979
01/25/2010 05:40:00*1.67984*1.67924*1.67999*1.67919
01/25/2010 05:45:00*1.67924*1.67697*1.67924*1.67697
01/25/2010 05:50:00*1.67697*1.67655*1.67697*1.67633
01/25/2010 05:55:00*1.67655*1.67719*1.67744*1.67649
01/25/2010 06:00:00*1.67719*1.67656*1.67795*1.67656
01/25/2010 06:05:00*1.67656*1.67669*1.67694*1.6762
01/25/2010 06:10:00*1.67669*1.67749*1.6776*1.67664
01/25/2010 06:15:00*1.67749*1.67664*1.67749*1.67649
01/25/2010 06:20:00*1.67664*1.6771*1.67715*1.67664
01/25/2010 06:25:00*1.6771*1.67743*1.67764*1.6771
01/25/2010 06:30:00*1.67743*1.67758*1.67799*1.67734
01/25/2010 06:35:00*1.67758*1.67699*1.67765*1.67678
01/25/2010 06:40:00*1.67699*1.67734*1.67739*1.67679
01/25/2010 06:45:00*1.67734*1.6776*1.67771*1.67711
01/25/2010 06:50:00*1.6776*1.67743*1.67775*1.67735
01/25/2010 06:55:00*1.67743*1.67728*1.6775*1.67727
01/25/2010 07:00:00*1.67728*1.67689*1.67728*1.6766
01/25/2010 07:05:00*1.67689*1.67755*1.67759*1.67682
01/25/2010 07:10:00*1.67755*1.67674*1.67759*1.67662
01/25/2010 07:15:00*1.67674*1.67677*1.67677*1.67629
01/25/2010 07:20:00*1.67677*1.67671*1.67701*1.67635
01/25/2010 07:25:00*1.67671*1.67704*1.67719*1.67659
01/25/2010 07:30:00*1.67704*1.67753*1.67754*1.67699
01/25/2010 07:35:00*1.67753*1.67759*1.67766*1.67714
01/25/2010 07:40:00*1.67759*1.67729*1.67771*1.67719
01/25/2010 07:45:00*1.67729*1.67769*1.67783*1.67729
01/25/2010 07:50:00*1.67769*1.67733*1.67826*1.67725
01/25/2010 07:55:00*1.67733*1.67759*1.67769*1.67724
01/25/2010 08:00:00*1.67759*1.67804*1.67849*1.67729
01/25/2010 08:05:00*1.67804*1.67838*1.6784*1.67786
01/25/2010 08:10:00*1.67838*1.67815*1.67838*1.67799
01/25/2010 08:15:00*1.67815*1.67892*1.67936*1.67801
01/25/2010 08:20:00*1.67892*1.6787*1.67892*1.67799
01/25/2010 08:25:00*1.6787*1.68022*1.68047*1.6787
01/25/2010 08:30:00*1.68022*1.68065*1.68073*1.67996
01/25/2010 08:35:00*1.68065*1.68014*1.68086*1.68005
01/25/2010 08:40:00*1.68014*1.68047*1.68064*1.67976
01/25/2010 08:45:00*1.68047*1.68069*1.6807*1.68018
01/25/2010 08:50:00*1.68069*1.68181*1.68203*1.68069
01/25/2010 08:55:00*1.68181*1.68253*1.68254*1.68181
01/25/2010 09:00:00*1.68253*1.68252*1.68283*1.68235
01/25/2010 09:05:00*1.68252*1.68259*1.68306*1.68249
01/25/2010 09:10:00*1.68259*1.68246*1.68259*1.682
01/25/2010 09:15:00*1.68246*1.68225*1.68275*1.68206
01/25/2010 09:20:00*1.68225*1.68229*1.68255*1.68212
01/25/2010 09:25:00*1.68229*1.68215*1.68232*1.68209
01/25/2010 09:30:00*1.68215*1.68174*1.68215*1.68139
01/25/2010 09:35:00*1.68174*1.68245*1.68266*1.68174
01/25/2010 09:40:00*1.68245*1.68339*1.68339*1.68229
01/25/2010 09:45:00*1.68339*1.68309*1.68382*1.68291
01/25/2010 09:50:00*1.68309*1.68289*1.68386*1.68266
01/25/2010 09:55:00*1.68289*1.68449*1.68458*1.68279
01/25/2010 10:00:00*1.68449*1.68419*1.68481*1.68411
01/25/2010 10:05:00*1.68419*1.68454*1.68497*1.68387
01/25/2010 10:10:00*1.68454*1.68465*1.68611*1.68449
01/25/2010 10:15:00*1.68465*1.68471*1.68509*1.68417
01/25/2010 10:20:00*1.68471*1.68489*1.68522*1.68448
01/25/2010 10:25:00*1.68489*1.68474*1.68516*1.6843
01/25/2010 10:30:00*1.68474*1.68419*1.68491*1.68415
01/25/2010 10:35:00*1.68419*1.68396*1.68449*1.68379
01/25/2010 10:40:00*1.68396*1.68379*1.684*1.68349
01/25/2010 10:45:00*1.68379*1.68419*1.68419*1.68358
01/25/2010 10:50:00*1.68419*1.68489*1.68494*1.68391
01/25/2010 10:55:00*1.68489*1.68534*1.68588*1.68489
01/25/2010 11:00:00*1.68534*1.6854*1.68604*1.68464
01/25/2010 11:05:00*1.6854*1.6865*1.68664*1.6853
01/25/2010 11:10:00*1.6865*1.68673*1.68684*1.68602
01/25/2010 11:15:00*1.68673*1.68649*1.68699*1.6861
01/25/2010 11:20:00*1.68649*1.68659*1.68732*1.68629
01/25/2010 11:25:00*1.68659*1.68871*1.6889*1.68659
01/25/2010 11:30:00*1.68871*1.68907*1.68926*1.68863
01/25/2010 11:35:00*1.68907*1.6888*1.68947*1.68874
01/25/2010 11:40:00*1.6888*1.68935*1.68964*1.6887
01/25/2010 11:45:00*1.68935*1.68977*1.68977*1.68882
01/25/2010 11:50:00*1.68977*1.689*1.68995*1.68886
01/25/2010 11:55:00*1.689*1.68853*1.6895*1.68853
01/25/2010 12:00:00*1.68853*1.68879*1.68879*1.68815
01/25/2010 12:05:00*1.68879*1.68841*1.68909*1.68838
01/25/2010 12:10:00*1.68841*1.68799*1.68879*1.68759
01/25/2010 12:15:00*1.68799*1.68764*1.68825*1.68736
01/25/2010 12:20:00*1.68764*1.68707*1.68775*1.68685
01/25/2010 12:25:00*1.68707*1.68729*1.68756*1.68684
01/25/2010 12:30:00*1.68729*1.68711*1.68735*1.68692
01/25/2010 12:35:00*1.68711*1.68689*1.68724*1.68682
01/25/2010 12:40:00*1.68689*1.68645*1.68694*1.68644
01/25/2010 12:45:00*1.68645*1.68644*1.68656*1.68618
01/25/2010 12:50:00*1.68644*1.68753*1.68767*1.68638
01/25/2010 12:55:00*1.68753*1.68735*1.68765*1.68714
01/25/2010 13:00:00*1.68735*1.68713*1.68792*1.68706
01/25/2010 13:05:00*1.68713*1.68785*1.6881*1.68694
01/25/2010 13:10:00*1.68785*1.6879*1.68817*1.68779
01/25/2010 13:15:00*1.6879*1.6884*1.68865*1.68786
01/25/2010 13:20:00*1.6884*1.68743*1.68846*1.68743
01/25/2010 13:25:00*1.68743*1.68785*1.688*1.68724
01/25/2010 13:30:00*1.68785*1.68803*1.68817*1.68766
01/25/2010 13:35:00*1.68803*1.68823*1.6883*1.68797
01/25/2010 13:40:00*1.68823*1.68837*1.6885*1.68795
01/25/2010 13:45:00*1.68837*1.68831*1.6884*1.68794
01/25/2010 13:50:00*1.68831*1.68828*1.68838*1.68807
01/25/2010 13:55:00*1.68828*1.68869*1.68871*1.68818
01/25/2010 14:00:00*1.68869*1.68898*1.68919*1.68852
01/25/2010 14:05:00*1.68898*1.68897*1.68903*1.68835
01/25/2010 14:10:00*1.68897*1.68872*1.68922*1.68861
01/25/2010 14:15:00*1.68872*1.68901*1.68912*1.68837
01/25/2010 14:20:00*1.68901*1.68875*1.68904*1.68822
01/25/2010 14:25:00*1.68875*1.68872*1.68888*1.68849
01/25/2010 14:30:00*1.68872*1.68891*1.68893*1.68862
01/25/2010 14:35:00*1.68891*1.68882*1.68891*1.68866
01/25/2010 14:40:00*1.68882*1.68971*1.68971*1.68855
01/25/2010 14:45:00*1.68971*1.68916*1.68985*1.68886
01/25/2010 14:50:00*1.68916*1.68845*1.68933*1.68841
01/25/2010 14:55:00*1.68845*1.68796*1.68858*1.68775
01/25/2010 15:00:00*1.68796*1.68837*1.68893*1.68793
01/25/2010 15:05:00*1.68837*1.68814*1.68837*1.68778
01/25/2010 15:10:00*1.68814*1.68783*1.68843*1.68777
01/25/2010 15:15:00*1.68783*1.68754*1.68802*1.68754
01/25/2010 15:20:00*1.68754*1.68782*1.68787*1.68731
01/25/2010 15:25:00*1.68782*1.68743*1.68785*1.68743
01/25/2010 15:30:00*1.68743*1.68675*1.68751*1.68656
01/25/2010 15:35:00*1.68675*1.68705*1.68705*1.6866
01/25/2010 15:40:00*1.68705*1.68708*1.68708*1.68649
01/25/2010 15:45:00*1.68708*1.68725*1.68731*1.68641
01/25/2010 15:50:00*1.68725*1.68716*1.68729*1.68693
01/25/2010 15:55:00*1.68716*1.6876*1.68763*1.687
01/25/2010 16:00:00*1.6876*1.6882*1.68847*1.68759
01/25/2010 16:05:00*1.6882*1.68824*1.68854*1.68764
01/25/2010 16:10:00*1.68824*1.68839*1.68859*1.68798
01/25/2010 16:15:00*1.68839*1.68789*1.68849*1.68784
01/25/2010 16:20:00*1.68789*1.68799*1.68812*1.68789
01/25/2010 16:25:00*1.68799*1.68829*1.68834*1.68793
01/25/2010 16:30:00*1.68829*1.68804*1.68834*1.68795
01/25/2010 16:35:00*1.68804*1.68844*1.68868*1.68749
01/25/2010 16:40:00*1.68844*1.68804*1.68844*1.68799
01/25/2010 16:45:00*1.68804*1.68755*1.68814*1.68739
01/25/2010 16:50:00*1.68755*1.68862*1.6887*1.68734
01/25/2010 16:55:00*1.68862*1.68849*1.68905*1.68804
01/25/2010 17:00:00*1.68849*1.68829*1.68856*1.68809
