01/21/2010 17:05:00*1.68829*1.68864*1.68922*1.68789
01/21/2010 17:10:00*1.68864*1.68889*1.68906*1.68849
01/21/2010 17:15:00*1.68889*1.68921*1.68937*1.68884
01/21/2010 17:20:00*1.68921*1.68874*1.68921*1.68834
01/21/2010 17:25:00*1.68874*1.68884*1.68916*1.68853
01/21/2010 17:30:00*1.68884*1.68864*1.68913*1.68855
01/21/2010 17:35:00*1.68864*1.68819*1.68882*1.68774
01/21/2010 17:40:00*1.68819*1.68834*1.68836*1.68769
01/21/2010 17:45:00*1.68834*1.68799*1.68899*1.68759
01/21/2010 17:50:00*1.68799*1.68794*1.68844*1.68779
01/21/2010 17:55:00*1.68794*1.68766*1.68862*1.68726
01/21/2010 18:00:00*1.68766*1.68839*1.68839*1.68744
01/21/2010 18:05:00*1.68839*1.68824*1.68899*1.68814
01/21/2010 18:10:00*1.68824*1.68818*1.68873*1.68775
01/21/2010 18:15:00*1.68818*1.68674*1.68875*1.68664
01/21/2010 18:20:00*1.68674*1.68669*1.68703*1.68659
01/21/2010 18:25:00*1.68669*1.68684*1.68703*1.68619
01/21/2010 18:30:00*1.68684*1.68684*1.68732*1.68674
01/21/2010 18:35:00*1.68684*1.68679*1.68689*1.68659
01/21/2010 18:40:00*1.68679*1.68649*1.68684*1.68649
01/21/2010 18:45:00*1.68649*1.68659*1.68699*1.68634
01/21/2010 18:50:00*1.68659*1.68639*1.68704*1.68639
01/21/2010 18:55:00*1.68639*1.68729*1.68749*1.6862
01/21/2010 19:00:00*1.68729*1.68786*1.68841*1.68659
01/21/2010 19:05:00*1.68786*1.68809*1.68892*1.68741
01/21/2010 19:10:00*1.68809*1.68771*1.68844*1.68756
01/21/2010 19:15:00*1.68771*1.68768*1.68771*1.68694
01/21/2010 19:20:00*1.68768*1.68784*1.68823*1.68749
01/21/2010 19:25:00*1.68784*1.68761*1.68824*1.68689
01/21/2010 19:30:00*1.68761*1.68749*1.68802*1.68704
01/21/2010 19:35:00*1.68749*1.68755*1.68771*1.6867
01/21/2010 19:40:00*1.68755*1.68764*1.68779*1.68709
01/21/2010 19:45:00*1.68764*1.68699*1.68801*1.68689
01/21/2010 19:50:00*1.68699*1.68679*1.68728*1.68639
01/21/2010 19:55:00*1.68679*1.68649*1.6869*1.6864
01/21/2010 20:00:00*1.68649*1.68629*1.68699*1.68619
01/21/2010 20:05:00*1.68629*1.68639*1.68659*1.68599
01/21/2010 20:10:00*1.68639*1.68659*1.68681*1.68569
01/21/2010 20:15:00*1.68659*1.68589*1.68659*1.68589
01/21/2010 20:20:00*1.68589*1.68489*1.68592*1.68469
01/21/2010 20:25:00*1.68489*1.68438*1.68515*1.68389
01/21/2010 20:30:00*1.68438*1.68563*1.68584*1.68424
01/21/2010 20:35:00*1.68563*1.68549*1.68586*1.68509
01/21/2010 20:40:00*1.68549*1.68489*1.68594*1.68459
01/21/2010 20:45:00*1.68489*1.68531*1.68543*1.68454
01/21/2010 20:50:00*1.68531*1.68629*1.68639*1.6853
01/21/2010 20:55:00*1.68629*1.68639*1.68659*1.68589
01/21/2010 21:00:00*1.68639*1.68639*1.68659*1.68574
01/21/2010 21:05:00*1.68639*1.68654*1.68689*1.68619
01/21/2010 21:10:00*1.68654*1.68634*1.68669*1.68619
01/21/2010 21:15:00*1.68634*1.6871*1.68726*1.68634
01/21/2010 21:20:00*1.6871*1.68649*1.6871*1.68649
01/21/2010 21:25:00*1.68649*1.68679*1.68689*1.68638
01/21/2010 21:30:00*1.68679*1.68689*1.68719*1.68669
01/21/2010 21:35:00*1.68689*1.68739*1.68739*1.68669
01/21/2010 21:40:00*1.68739*1.68719*1.68739*1.68689
01/21/2010 21:45:00*1.68719*1.68649*1.68739*1.68649
01/21/2010 21:50:00*1.68649*1.68679*1.68689*1.68639
01/21/2010 21:55:00*1.68679*1.68695*1.68699*1.68656
01/21/2010 22:00:00*1.68695*1.68663*1.68699*1.68663
01/21/2010 22:05:00*1.68663*1.68729*1.68739*1.68651
01/21/2010 22:10:00*1.68729*1.68749*1.68759*1.68719
01/21/2010 22:15:00*1.68749*1.68679*1.68749*1.68679
01/21/2010 22:20:00*1.68679*1.68689*1.68699*1.68669
01/21/2010 22:25:00*1.68689*1.68709*1.68719*1.68639
01/21/2010 22:30:00*1.68709*1.68619*1.6873*1.68619
01/21/2010 22:35:00*1.68619*1.68714*1.68729*1.68618
01/21/2010 22:40:00*1.68714*1.68729*1.68769*1.68709
01/21/2010 22:45:00*1.68729*1.68739*1.68759*1.68719
01/21/2010 22:50:00*1.68739*1.68759*1.68789*1.68729
01/21/2010 22:55:00*1.68759*1.68769*1.68779*1.68739
01/21/2010 23:00:00*1.68769*1.68779*1.68799*1.68749
01/21/2010 23:05:00*1.68779*1.68815*1.68829*1.68749
01/21/2010 23:10:00*1.68815*1.68799*1.68829*1.68795
01/21/2010 23:15:00*1.68799*1.68754*1.68819*1.68734
01/21/2010 23:20:00*1.68754*1.68739*1.68759*1.68724
01/21/2010 23:25:00*1.68739*1.68774*1.68789*1.68724
01/21/2010 23:30:00*1.68774*1.68749*1.68775*1.68724
01/21/2010 23:35:00*1.68749*1.68744*1.68779*1.68699
01/21/2010 23:40:00*1.68744*1.68739*1.68759*1.68729
01/21/2010 23:45:00*1.68739*1.68709*1.68749*1.68699
01/21/2010 23:50:00*1.68709*1.68739*1.68759*1.68659
01/21/2010 23:55:00*1.68739*1.68719*1.68739*1.68709
01/22/2010 00:00:00*1.68719*1.68729*1.68759*1.68719
01/22/2010 00:05:00*1.68729*1.68689*1.68729*1.68661
01/22/2010 00:10:00*1.68689*1.68629*1.68689*1.68599
01/22/2010 00:15:00*1.68629*1.68729*1.68749*1.68629
01/22/2010 00:20:00*1.68729*1.68789*1.68799*1.68709
01/22/2010 00:25:00*1.68789*1.68809*1.68859*1.68789
01/22/2010 00:30:00*1.68809*1.68819*1.68819*1.68769
01/22/2010 00:35:00*1.68819*1.68789*1.68839*1.68769
01/22/2010 00:40:00*1.68789*1.68719*1.68809*1.68714
01/22/2010 00:45:00*1.68719*1.68669*1.68729*1.68659
01/22/2010 00:50:00*1.68669*1.68729*1.68734*1.68654
01/22/2010 00:55:00*1.68729*1.68664*1.68739*1.68659
01/22/2010 01:00:00*1.68664*1.68684*1.68706*1.68659
01/22/2010 01:05:00*1.68684*1.68739*1.68819*1.68684
01/22/2010 01:10:00*1.68739*1.68769*1.68769*1.6869
01/22/2010 01:15:00*1.68769*1.68799*1.68809*1.6875
01/22/2010 01:20:00*1.68799*1.68799*1.68819*1.68759
01/22/2010 01:25:00*1.68799*1.68819*1.68829*1.68779
01/22/2010 01:30:00*1.68819*1.68859*1.68879*1.68811
01/22/2010 01:35:00*1.68859*1.68867*1.68933*1.68842
01/22/2010 01:40:00*1.68867*1.68875*1.68939*1.68867
01/22/2010 01:45:00*1.68875*1.68869*1.68875*1.68809
01/22/2010 01:50:00*1.68869*1.68969*1.68969*1.68842
01/22/2010 01:55:00*1.68969*1.68879*1.68979*1.68879
01/22/2010 02:00:00*1.68879*1.68959*1.69001*1.68879
01/22/2010 02:05:00*1.68959*1.69044*1.69045*1.68887
01/22/2010 02:10:00*1.69044*1.69029*1.69072*1.68998
01/22/2010 02:15:00*1.69029*1.68975*1.69049*1.68907
01/22/2010 02:20:00*1.68975*1.68949*1.69006*1.68929
01/22/2010 02:25:00*1.68949*1.68929*1.68989*1.68874
01/22/2010 02:30:00*1.68929*1.68949*1.68949*1.68849
01/22/2010 02:35:00*1.68949*1.69049*1.69123*1.68944
01/22/2010 02:40:00*1.69049*1.69229*1.69234*1.69019
01/22/2010 02:45:00*1.69229*1.68952*1.69251*1.68934
01/22/2010 02:50:00*1.68952*1.68906*1.69025*1.68906
01/22/2010 02:55:00*1.68906*1.68918*1.68999*1.68896
01/22/2010 03:00:00*1.68918*1.6891*1.68946*1.68861
01/22/2010 03:05:00*1.6891*1.69094*1.69108*1.68849
01/22/2010 03:10:00*1.69094*1.6917*1.69261*1.69059
01/22/2010 03:15:00*1.6917*1.69076*1.69182*1.6905
01/22/2010 03:20:00*1.69076*1.69156*1.69214*1.69022
01/22/2010 03:25:00*1.69156*1.69197*1.69215*1.69112
01/22/2010 03:30:00*1.69197*1.69196*1.69235*1.69175
01/22/2010 03:35:00*1.69196*1.69189*1.69239*1.69139
01/22/2010 03:40:00*1.69189*1.69189*1.69277*1.6918
01/22/2010 03:45:00*1.69189*1.69219*1.69263*1.69162
01/22/2010 03:50:00*1.69219*1.6918*1.69239*1.69159
01/22/2010 03:55:00*1.6918*1.69202*1.69263*1.69167
01/22/2010 04:00:00*1.69202*1.69163*1.6922*1.69144
01/22/2010 04:05:00*1.69163*1.69174*1.692*1.69079
01/22/2010 04:10:00*1.69174*1.69149*1.69205*1.69129
01/22/2010 04:15:00*1.69149*1.69136*1.69175*1.69121
01/22/2010 04:20:00*1.69136*1.68988*1.69139*1.68986
01/22/2010 04:25:00*1.68988*1.68804*1.69002*1.68804
01/22/2010 04:30:00*1.68804*1.68757*1.68866*1.68755
01/22/2010 04:35:00*1.68757*1.68396*1.68771*1.68374
01/22/2010 04:40:00*1.68396*1.68505*1.68505*1.68309
01/22/2010 04:45:00*1.68505*1.68526*1.68579*1.68473
01/22/2010 04:50:00*1.68526*1.68575*1.6873*1.68524
01/22/2010 04:55:00*1.68575*1.68559*1.68669*1.68552
01/22/2010 05:00:00*1.68559*1.68391*1.6856*1.68391
01/22/2010 05:05:00*1.68391*1.68434*1.6846*1.68379
01/22/2010 05:10:00*1.68434*1.68354*1.68459*1.68299
01/22/2010 05:15:00*1.68354*1.68381*1.68383*1.68291
01/22/2010 05:20:00*1.68381*1.68422*1.68459*1.68375
01/22/2010 05:25:00*1.68422*1.68687*1.687*1.68349
01/22/2010 05:30:00*1.68687*1.68745*1.68745*1.68594
01/22/2010 05:35:00*1.68745*1.68764*1.68815*1.68694
01/22/2010 05:40:00*1.68764*1.68754*1.68809*1.68719
01/22/2010 05:45:00*1.68754*1.68782*1.688*1.68704
01/22/2010 05:50:00*1.68782*1.68715*1.68789*1.68674
01/22/2010 05:55:00*1.68715*1.68769*1.68802*1.68694
01/22/2010 06:00:00*1.68769*1.688*1.68882*1.68769
01/22/2010 06:05:00*1.688*1.68783*1.68813*1.68762
01/22/2010 06:10:00*1.68783*1.68781*1.68856*1.68773
01/22/2010 06:15:00*1.68781*1.68724*1.68781*1.68669
01/22/2010 06:20:00*1.68724*1.68769*1.68786*1.68719
01/22/2010 06:25:00*1.68769*1.68624*1.68774*1.68624
01/22/2010 06:30:00*1.68624*1.68421*1.68762*1.68413
01/22/2010 06:35:00*1.68421*1.68487*1.68554*1.68421
01/22/2010 06:40:00*1.68487*1.68509*1.6857*1.68464
01/22/2010 06:45:00*1.68509*1.68589*1.68608*1.68469
01/22/2010 06:50:00*1.68589*1.68507*1.68618*1.68466
01/22/2010 06:55:00*1.68507*1.68659*1.68669*1.68469
01/22/2010 07:00:00*1.68659*1.68534*1.68719*1.68504
01/22/2010 07:05:00*1.68534*1.68511*1.68548*1.68475
01/22/2010 07:10:00*1.68511*1.68095*1.68581*1.68073
01/22/2010 07:15:00*1.68095*1.67932*1.68119*1.67871
01/22/2010 07:20:00*1.67932*1.67939*1.67956*1.67914
01/22/2010 07:25:00*1.67939*1.68176*1.68179*1.67939
01/22/2010 07:30:00*1.68176*1.67962*1.68197*1.67949
01/22/2010 07:35:00*1.67962*1.67714*1.67984*1.6768
01/22/2010 07:40:00*1.67714*1.67782*1.67854*1.67701
01/22/2010 07:45:00*1.67782*1.67763*1.67819*1.67703
01/22/2010 07:50:00*1.67763*1.67759*1.67823*1.67725
01/22/2010 07:55:00*1.67759*1.67697*1.67809*1.6767
01/22/2010 08:00:00*1.67697*1.67797*1.67809*1.67642
01/22/2010 08:05:00*1.67797*1.67702*1.67874*1.67652
01/22/2010 08:10:00*1.67702*1.67686*1.67758*1.67659
01/22/2010 08:15:00*1.67686*1.67795*1.67817*1.67677
01/22/2010 08:20:00*1.67795*1.67724*1.67832*1.67695
01/22/2010 08:25:00*1.67724*1.67799*1.67802*1.67692
01/22/2010 08:30:00*1.67799*1.67777*1.67872*1.67747
01/22/2010 08:35:00*1.67777*1.67736*1.67813*1.67699
01/22/2010 08:40:00*1.67736*1.67736*1.67761*1.67668
01/22/2010 08:45:00*1.67736*1.67849*1.67849*1.67729
01/22/2010 08:50:00*1.67849*1.67869*1.6787*1.67824
01/22/2010 08:55:00*1.67869*1.67751*1.67876*1.67704
01/22/2010 09:00:00*1.67751*1.67727*1.6777*1.67703
01/22/2010 09:05:00*1.67727*1.67647*1.67792*1.67647
01/22/2010 09:10:00*1.67647*1.67552*1.67692*1.67545
01/22/2010 09:15:00*1.67552*1.67641*1.67641*1.67546
01/22/2010 09:20:00*1.67641*1.677*1.67732*1.67553
01/22/2010 09:25:00*1.677*1.67642*1.67751*1.67639
01/22/2010 09:30:00*1.67642*1.67769*1.67775*1.67642
01/22/2010 09:35:00*1.67769*1.67703*1.67812*1.67701
01/22/2010 09:40:00*1.67703*1.67683*1.67756*1.67651
01/22/2010 09:45:00*1.67683*1.67697*1.67728*1.67654
01/22/2010 09:50:00*1.67697*1.67812*1.67854*1.67665
01/22/2010 09:55:00*1.67812*1.67744*1.67832*1.67737
01/22/2010 10:00:00*1.67744*1.67667*1.67755*1.67667
01/22/2010 10:05:00*1.67667*1.6772*1.6773*1.6762
01/22/2010 10:10:00*1.6772*1.67869*1.67926*1.67674
01/22/2010 10:15:00*1.67869*1.67724*1.67975*1.67714
01/22/2010 10:20:00*1.67724*1.67629*1.67724*1.67599
01/22/2010 10:25:00*1.67629*1.67717*1.67754*1.67594
01/22/2010 10:30:00*1.67717*1.67642*1.6773*1.67599
01/22/2010 10:35:00*1.67642*1.67599*1.67645*1.6756
01/22/2010 10:40:00*1.67599*1.67821*1.67821*1.67569
01/22/2010 10:45:00*1.67821*1.67763*1.67821*1.67719
01/22/2010 10:50:00*1.67763*1.67778*1.67824*1.67754
01/22/2010 10:55:00*1.67778*1.67817*1.6782*1.67755
01/22/2010 11:00:00*1.67817*1.67709*1.67817*1.67709
01/22/2010 11:05:00*1.67709*1.67619*1.67709*1.67589
01/22/2010 11:10:00*1.67619*1.67507*1.67666*1.67498
01/22/2010 11:15:00*1.67507*1.67635*1.67648*1.675
01/22/2010 11:20:00*1.67635*1.67701*1.67761*1.67601
01/22/2010 11:25:00*1.67701*1.67656*1.67763*1.6765
01/22/2010 11:30:00*1.67656*1.67758*1.67768*1.67638
01/22/2010 11:35:00*1.67758*1.67759*1.67852*1.67675
01/22/2010 11:40:00*1.67759*1.67877*1.67877*1.67719
01/22/2010 11:45:00*1.67877*1.67769*1.67877*1.67754
01/22/2010 11:50:00*1.67769*1.67765*1.67769*1.67765
01/22/2010 11:55:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:00:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:05:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:10:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:15:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:20:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:25:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:30:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:35:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:40:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:45:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:50:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 12:55:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:00:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:05:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:10:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:15:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:20:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:25:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:30:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:35:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:40:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:45:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:50:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 13:55:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:00:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:05:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:10:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:15:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:20:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:25:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:30:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:35:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:40:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:45:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:50:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 14:55:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:00:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:05:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:10:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:15:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:20:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:25:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:30:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:35:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:40:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:45:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:50:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 15:55:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 16:00:00*1.67765*1.67765*1.67765*1.67765
01/22/2010 16:05:00*1.67765*1.67765*1.67765*1.67765
