01/20/2010 17:05:00*1.70039*1.70102*1.70102*1.70014
01/20/2010 17:10:00*1.70102*1.70054*1.7012*1.70043
01/20/2010 17:15:00*1.70054*1.70079*1.70104*1.70043
01/20/2010 17:20:00*1.70079*1.70054*1.70079*1.70014
01/20/2010 17:25:00*1.70054*1.70062*1.70093*1.70034
01/20/2010 17:30:00*1.70062*1.70081*1.70081*1.70044
01/20/2010 17:35:00*1.70081*1.70084*1.70119*1.70075
01/20/2010 17:40:00*1.70084*1.70089*1.70089*1.70064
01/20/2010 17:45:00*1.70089*1.70074*1.70089*1.70062
01/20/2010 17:50:00*1.70074*1.70069*1.70079*1.70059
01/20/2010 17:55:00*1.70069*1.70049*1.70073*1.70029
01/20/2010 18:00:00*1.70049*1.70067*1.70073*1.70029
01/20/2010 18:05:00*1.70067*1.70062*1.70088*1.70059
01/20/2010 18:10:00*1.70062*1.70091*1.70091*1.7005
01/20/2010 18:15:00*1.70091*1.70063*1.70091*1.70052
01/20/2010 18:20:00*1.70063*1.70039*1.70063*1.70029
01/20/2010 18:25:00*1.70039*1.70049*1.70069*1.70039
01/20/2010 18:30:00*1.70049*1.70064*1.70069*1.70049
01/20/2010 18:35:00*1.70064*1.70044*1.70065*1.70031
01/20/2010 18:40:00*1.70044*1.70044*1.70069*1.70039
01/20/2010 18:45:00*1.70044*1.70029*1.70054*1.70009
01/20/2010 18:50:00*1.70029*1.70059*1.70069*1.70019
01/20/2010 18:55:00*1.70059*1.70059*1.70079*1.70056
01/20/2010 19:00:00*1.70059*1.70103*1.70138*1.70039
01/20/2010 19:05:00*1.70103*1.70069*1.70134*1.70059
01/20/2010 19:10:00*1.70069*1.70049*1.70069*1.70029
01/20/2010 19:15:00*1.70049*1.70039*1.70069*1.70039
01/20/2010 19:20:00*1.70039*1.70029*1.70049*1.70009
01/20/2010 19:25:00*1.70029*1.70059*1.70069*1.70019
01/20/2010 19:30:00*1.70059*1.70054*1.70069*1.70025
01/20/2010 19:35:00*1.70054*1.70035*1.70059*1.70019
01/20/2010 19:40:00*1.70035*1.70063*1.70066*1.7002
01/20/2010 19:45:00*1.70063*1.70073*1.70085*1.70039
01/20/2010 19:50:00*1.70073*1.70062*1.70082*1.70007
01/20/2010 19:55:00*1.70062*1.69799*1.70062*1.69799
01/20/2010 20:00:00*1.69799*1.69899*1.69952*1.69799
01/20/2010 20:05:00*1.69899*1.69879*1.69899*1.69834
01/20/2010 20:10:00*1.69879*1.69804*1.69894*1.69799
01/20/2010 20:15:00*1.69804*1.69839*1.69844*1.69789
01/20/2010 20:20:00*1.69839*1.69799*1.69839*1.69772
01/20/2010 20:25:00*1.69799*1.69829*1.69849*1.69794
01/20/2010 20:30:00*1.69829*1.69823*1.69859*1.69811
01/20/2010 20:35:00*1.69823*1.69889*1.69919*1.69823
01/20/2010 20:40:00*1.69889*1.69889*1.69929*1.69869
01/20/2010 20:45:00*1.69889*1.69939*1.69949*1.6988
01/20/2010 20:50:00*1.69939*1.69979*1.69989*1.69919
01/20/2010 20:55:00*1.69979*1.69914*1.70029*1.69899
01/20/2010 21:00:00*1.69914*1.69849*1.69959*1.69849
01/20/2010 21:05:00*1.69849*1.69909*1.70146*1.69819
01/20/2010 21:10:00*1.69909*1.69939*1.69981*1.69864
01/20/2010 21:15:00*1.69939*1.69994*1.70024*1.69919
01/20/2010 21:20:00*1.69994*1.7003*1.70079*1.69984
01/20/2010 21:25:00*1.7003*1.70009*1.70049*1.69978
01/20/2010 21:30:00*1.70009*1.69914*1.70029*1.69904
01/20/2010 21:35:00*1.69914*1.69981*1.69991*1.69854
01/20/2010 21:40:00*1.69981*1.69914*1.69981*1.69854
01/20/2010 21:45:00*1.69914*1.69919*1.69967*1.6988
01/20/2010 21:50:00*1.69919*1.69939*1.69996*1.69902
01/20/2010 21:55:00*1.69939*1.69949*1.69971*1.69927
01/20/2010 22:00:00*1.69949*1.69929*1.69993*1.69919
01/20/2010 22:05:00*1.69929*1.69899*1.69949*1.69874
01/20/2010 22:10:00*1.69899*1.69944*1.69959*1.69899
01/20/2010 22:15:00*1.69944*1.69989*1.70009*1.69919
01/20/2010 22:20:00*1.69989*1.70019*1.70049*1.69984
01/20/2010 22:25:00*1.70019*1.70079*1.70099*1.70019
01/20/2010 22:30:00*1.70079*1.70029*1.70079*1.70004
01/20/2010 22:35:00*1.70029*1.69989*1.70039*1.69969
01/20/2010 22:40:00*1.69989*1.69979*1.70019*1.69974
01/20/2010 22:45:00*1.69979*1.69939*1.70019*1.69929
01/20/2010 22:50:00*1.69939*1.69899*1.69969*1.69869
01/20/2010 22:55:00*1.69899*1.69939*1.69949*1.69889
01/20/2010 23:00:00*1.69939*1.69907*1.69939*1.69899
01/20/2010 23:05:00*1.69907*1.69873*1.69939*1.69871
01/20/2010 23:10:00*1.69873*1.69852*1.69899*1.69843
01/20/2010 23:15:00*1.69852*1.69835*1.6988*1.69835
01/20/2010 23:20:00*1.69835*1.69899*1.69919*1.69835
01/20/2010 23:25:00*1.69899*1.69899*1.69929*1.69879
01/20/2010 23:30:00*1.69899*1.69909*1.69909*1.69889
01/20/2010 23:35:00*1.69909*1.69919*1.69919*1.69879
01/20/2010 23:40:00*1.69919*1.69905*1.69919*1.6987
01/20/2010 23:45:00*1.69905*1.69929*1.69939*1.69902
01/20/2010 23:50:00*1.69929*1.69869*1.69949*1.69851
01/20/2010 23:55:00*1.69869*1.69829*1.69879*1.69812
01/21/2010 00:00:00*1.69829*1.69919*1.69931*1.69789
01/21/2010 00:05:00*1.69919*1.69889*1.69948*1.69864
01/21/2010 00:10:00*1.69889*1.69889*1.69899*1.69824
01/21/2010 00:15:00*1.69889*1.69874*1.69929*1.6987
01/21/2010 00:20:00*1.69874*1.69837*1.69909*1.69837
01/21/2010 00:25:00*1.69837*1.69889*1.69899*1.69837
01/21/2010 00:30:00*1.69889*1.69909*1.69929*1.69859
01/21/2010 00:35:00*1.69909*1.69934*1.69949*1.69899
01/21/2010 00:40:00*1.69934*1.6994*1.69979*1.69909
01/21/2010 00:45:00*1.6994*1.69958*1.69979*1.69913
01/21/2010 00:50:00*1.69958*1.69909*1.69958*1.69899
01/21/2010 00:55:00*1.69909*1.699*1.69919*1.69879
01/21/2010 01:00:00*1.699*1.69909*1.69969*1.69879
01/21/2010 01:05:00*1.69909*1.69909*1.69975*1.69889
01/21/2010 01:10:00*1.69909*1.69926*1.69959*1.69904
01/21/2010 01:15:00*1.69926*1.69959*1.69969*1.69911
01/21/2010 01:20:00*1.69959*1.69999*1.70029*1.69949
01/21/2010 01:25:00*1.69999*1.70059*1.70089*1.69975
01/21/2010 01:30:00*1.70059*1.70049*1.7008*1.70014
01/21/2010 01:35:00*1.70049*1.69999*1.70049*1.69989
01/21/2010 01:40:00*1.69999*1.70009*1.70029*1.69994
01/21/2010 01:45:00*1.70009*1.69979*1.70032*1.69929
01/21/2010 01:50:00*1.69979*1.70039*1.70069*1.69944
01/21/2010 01:55:00*1.70039*1.70009*1.70039*1.69922
01/21/2010 02:00:00*1.70009*1.69984*1.7004*1.69923
01/21/2010 02:05:00*1.69984*1.69929*1.70018*1.69921
01/21/2010 02:10:00*1.69929*1.69812*1.69958*1.69781
01/21/2010 02:15:00*1.69812*1.69859*1.69884*1.69784
01/21/2010 02:20:00*1.69859*1.69892*1.69937*1.69848
01/21/2010 02:25:00*1.69892*1.69869*1.69903*1.69833
01/21/2010 02:30:00*1.69869*1.69869*1.69941*1.69856
01/21/2010 02:35:00*1.69869*1.699*1.69909*1.69799
01/21/2010 02:40:00*1.699*1.69929*1.69969*1.69874
01/21/2010 02:45:00*1.69929*1.69939*1.69956*1.69906
01/21/2010 02:50:00*1.69939*1.69932*1.69986*1.69919
01/21/2010 02:55:00*1.69932*1.69807*1.69932*1.69752
01/21/2010 03:00:00*1.69807*1.69659*1.69811*1.69659
01/21/2010 03:05:00*1.69659*1.69636*1.6972*1.69591
01/21/2010 03:10:00*1.69636*1.69563*1.69662*1.69563
01/21/2010 03:15:00*1.69563*1.69545*1.69616*1.6954
01/21/2010 03:20:00*1.69545*1.69572*1.69609*1.69545
01/21/2010 03:25:00*1.69572*1.69631*1.69658*1.69572
01/21/2010 03:30:00*1.69631*1.69595*1.69712*1.6959
01/21/2010 03:35:00*1.69595*1.69481*1.69596*1.69453
01/21/2010 03:40:00*1.69481*1.69466*1.69509*1.69441
01/21/2010 03:45:00*1.69466*1.69479*1.69529*1.69444
01/21/2010 03:50:00*1.69479*1.69351*1.69479*1.69337
01/21/2010 03:55:00*1.69351*1.69351*1.69386*1.69334
01/21/2010 04:00:00*1.69351*1.69329*1.69381*1.69304
01/21/2010 04:05:00*1.69329*1.69402*1.69423*1.69272
01/21/2010 04:10:00*1.69402*1.69374*1.69506*1.69364
01/21/2010 04:15:00*1.69374*1.69389*1.69419*1.69364
01/21/2010 04:20:00*1.69389*1.69466*1.6951*1.69354
01/21/2010 04:25:00*1.69466*1.69459*1.6948*1.69348
01/21/2010 04:30:00*1.69459*1.69459*1.69509*1.69439
01/21/2010 04:35:00*1.69459*1.69412*1.69514*1.69279
01/21/2010 04:40:00*1.69412*1.69292*1.69416*1.69285
01/21/2010 04:45:00*1.69292*1.69269*1.69292*1.69179
01/21/2010 04:50:00*1.69269*1.69279*1.69318*1.69242
01/21/2010 04:55:00*1.69279*1.69289*1.69314*1.69245
01/21/2010 05:00:00*1.69289*1.69049*1.69309*1.69036
01/21/2010 05:05:00*1.69049*1.69079*1.69173*1.69049
01/21/2010 05:10:00*1.69079*1.69221*1.69225*1.69079
01/21/2010 05:15:00*1.69221*1.69223*1.69269*1.69174
01/21/2010 05:20:00*1.69223*1.6922*1.69285*1.69189
01/21/2010 05:25:00*1.6922*1.69313*1.69336*1.69205
01/21/2010 05:30:00*1.69313*1.69283*1.69331*1.69251
01/21/2010 05:35:00*1.69283*1.69265*1.69323*1.69202
01/21/2010 05:40:00*1.69265*1.69244*1.69303*1.69219
01/21/2010 05:45:00*1.69244*1.69269*1.69299*1.69244
01/21/2010 05:50:00*1.69269*1.69259*1.69332*1.69219
01/21/2010 05:55:00*1.69259*1.69299*1.69307*1.69222
01/21/2010 06:00:00*1.69299*1.69202*1.69319*1.69174
01/21/2010 06:05:00*1.69202*1.6913*1.69255*1.69129
01/21/2010 06:10:00*1.6913*1.69089*1.69172*1.69049
01/21/2010 06:15:00*1.69089*1.69049*1.69099*1.69017
01/21/2010 06:20:00*1.69049*1.69135*1.69142*1.69027
01/21/2010 06:25:00*1.69135*1.69138*1.69167*1.69095
01/21/2010 06:30:00*1.69138*1.69135*1.6915*1.69073
01/21/2010 06:35:00*1.69135*1.69138*1.69164*1.69079
01/21/2010 06:40:00*1.69138*1.69099*1.69165*1.69084
01/21/2010 06:45:00*1.69099*1.69151*1.69154*1.69079
01/21/2010 06:50:00*1.69151*1.69031*1.69152*1.69017
01/21/2010 06:55:00*1.69031*1.69046*1.69102*1.69015
01/21/2010 07:00:00*1.69046*1.69119*1.69187*1.69046
01/21/2010 07:05:00*1.69119*1.69178*1.69221*1.69119
01/21/2010 07:10:00*1.69178*1.69142*1.69196*1.69064
01/21/2010 07:15:00*1.69142*1.69109*1.69142*1.69065
01/21/2010 07:20:00*1.69109*1.69204*1.69235*1.69082
01/21/2010 07:25:00*1.69204*1.69179*1.69209*1.69134
01/21/2010 07:30:00*1.69179*1.69143*1.69216*1.69124
01/21/2010 07:35:00*1.69143*1.69189*1.69236*1.69095
01/21/2010 07:40:00*1.69189*1.69157*1.69215*1.69151
01/21/2010 07:45:00*1.69157*1.69243*1.6929*1.69157
01/21/2010 07:50:00*1.69243*1.69309*1.69323*1.69238
01/21/2010 07:55:00*1.69309*1.69319*1.69379*1.69286
01/21/2010 08:00:00*1.69319*1.69314*1.69339*1.69301
01/21/2010 08:05:00*1.69314*1.69254*1.69359*1.69215
01/21/2010 08:10:00*1.69254*1.69251*1.69259*1.69175
01/21/2010 08:15:00*1.69251*1.69209*1.69261*1.69156
01/21/2010 08:20:00*1.69209*1.69259*1.69259*1.69179
01/21/2010 08:25:00*1.69259*1.69369*1.69374*1.69239
01/21/2010 08:30:00*1.69369*1.69258*1.69392*1.69258
01/21/2010 08:35:00*1.69258*1.69207*1.69295*1.69178
01/21/2010 08:40:00*1.69207*1.69163*1.69217*1.69098
01/21/2010 08:45:00*1.69163*1.69194*1.69206*1.69135
01/21/2010 08:50:00*1.69194*1.69121*1.69201*1.69119
01/21/2010 08:55:00*1.69121*1.69152*1.69186*1.69089
01/21/2010 09:00:00*1.69152*1.69151*1.69205*1.69114
01/21/2010 09:05:00*1.69151*1.69059*1.69169*1.69054
01/21/2010 09:10:00*1.69059*1.68999*1.69065*1.68944
01/21/2010 09:15:00*1.68999*1.69103*1.69121*1.68995
01/21/2010 09:20:00*1.69103*1.69168*1.69168*1.69093
01/21/2010 09:25:00*1.69168*1.6928*1.69311*1.69149
01/21/2010 09:30:00*1.6928*1.69235*1.69306*1.69199
01/21/2010 09:35:00*1.69235*1.69356*1.69359*1.69213
01/21/2010 09:40:00*1.69356*1.69325*1.69364*1.69288
01/21/2010 09:45:00*1.69325*1.69271*1.69335*1.69214
01/21/2010 09:50:00*1.69271*1.69251*1.69321*1.69245
01/21/2010 09:55:00*1.69251*1.69268*1.69319*1.69214
01/21/2010 10:00:00*1.69268*1.69275*1.69314*1.69236
01/21/2010 10:05:00*1.69275*1.69344*1.6938*1.69275
01/21/2010 10:10:00*1.69344*1.69351*1.69376*1.69315
01/21/2010 10:15:00*1.69351*1.69391*1.69416*1.6933
01/21/2010 10:20:00*1.69391*1.69446*1.69526*1.6933
01/21/2010 10:25:00*1.69446*1.69614*1.69641*1.69446
01/21/2010 10:30:00*1.69614*1.69544*1.69624*1.69506
01/21/2010 10:35:00*1.69544*1.69547*1.69627*1.69534
01/21/2010 10:40:00*1.69547*1.69499*1.6957*1.69449
01/21/2010 10:45:00*1.69499*1.69433*1.69549*1.69427
01/21/2010 10:50:00*1.69433*1.69419*1.69442*1.69327
01/21/2010 10:55:00*1.69419*1.69309*1.6943*1.69309
01/21/2010 11:00:00*1.69309*1.69294*1.69382*1.69275
01/21/2010 11:05:00*1.69294*1.69259*1.69312*1.69232
01/21/2010 11:10:00*1.69259*1.69123*1.69304*1.69113
01/21/2010 11:15:00*1.69123*1.69094*1.69166*1.69056
01/21/2010 11:20:00*1.69094*1.69129*1.69174*1.69054
01/21/2010 11:25:00*1.69129*1.69164*1.69169*1.69072
01/21/2010 11:30:00*1.69164*1.69029*1.69179*1.69029
01/21/2010 11:35:00*1.69029*1.6907*1.69075*1.69007
01/21/2010 11:40:00*1.6907*1.69043*1.69159*1.69029
01/21/2010 11:45:00*1.69043*1.69013*1.69092*1.68977
01/21/2010 11:50:00*1.69013*1.68779*1.69025*1.68689
01/21/2010 11:55:00*1.68779*1.68974*1.69142*1.68779
01/21/2010 12:00:00*1.68974*1.68992*1.6904*1.68819
01/21/2010 12:05:00*1.68992*1.69001*1.69008*1.68874
01/21/2010 12:10:00*1.69001*1.68952*1.69061*1.68914
01/21/2010 12:15:00*1.68952*1.68894*1.68981*1.68869
01/21/2010 12:20:00*1.68894*1.68849*1.68972*1.68834
01/21/2010 12:25:00*1.68849*1.69024*1.69049*1.68829
01/21/2010 12:30:00*1.69024*1.69009*1.69024*1.6895
01/21/2010 12:35:00*1.69009*1.69041*1.69076*1.6895
01/21/2010 12:40:00*1.69041*1.69057*1.69075*1.68967
01/21/2010 12:45:00*1.69057*1.69149*1.69167*1.69022
01/21/2010 12:50:00*1.69149*1.69118*1.69216*1.69118
01/21/2010 12:55:00*1.69118*1.69134*1.69149*1.69079
01/21/2010 13:00:00*1.69134*1.69114*1.69144*1.69086
01/21/2010 13:05:00*1.69114*1.69037*1.69114*1.68984
01/21/2010 13:10:00*1.69037*1.6907*1.69137*1.69037
01/21/2010 13:15:00*1.6907*1.68945*1.6907*1.68942
01/21/2010 13:20:00*1.68945*1.68919*1.68959*1.68878
01/21/2010 13:25:00*1.68919*1.6898*1.68986*1.68899
01/21/2010 13:30:00*1.6898*1.68949*1.68999*1.68904
01/21/2010 13:35:00*1.68949*1.68933*1.68982*1.68899
01/21/2010 13:40:00*1.68933*1.68916*1.68971*1.68913
01/21/2010 13:45:00*1.68916*1.68853*1.68946*1.68746
01/21/2010 13:50:00*1.68853*1.68777*1.68853*1.68661
01/21/2010 13:55:00*1.68777*1.6887*1.68892*1.68767
01/21/2010 14:00:00*1.6887*1.68874*1.68917*1.68804
01/21/2010 14:05:00*1.68874*1.68851*1.6893*1.68834
01/21/2010 14:10:00*1.68851*1.68937*1.68937*1.68805
01/21/2010 14:15:00*1.68937*1.68892*1.68939*1.68829
01/21/2010 14:20:00*1.68892*1.68939*1.68959*1.68866
01/21/2010 14:25:00*1.68939*1.68859*1.68939*1.68741
01/21/2010 14:30:00*1.68859*1.68801*1.68864*1.68771
01/21/2010 14:35:00*1.68801*1.68834*1.68864*1.68775
01/21/2010 14:40:00*1.68834*1.68856*1.68876*1.68819
01/21/2010 14:45:00*1.68856*1.68855*1.68881*1.68817
01/21/2010 14:50:00*1.68855*1.6876*1.68887*1.68739
01/21/2010 14:55:00*1.6876*1.68872*1.68877*1.68759
01/21/2010 15:00:00*1.68872*1.68779*1.68872*1.68755
01/21/2010 15:05:00*1.68779*1.68891*1.68894*1.68775
01/21/2010 15:10:00*1.68891*1.68814*1.68905*1.68813
01/21/2010 15:15:00*1.68814*1.68835*1.68845*1.68773
01/21/2010 15:20:00*1.68835*1.6879*1.68849*1.68782
01/21/2010 15:25:00*1.6879*1.68856*1.68862*1.68771
01/21/2010 15:30:00*1.68856*1.68805*1.6889*1.68799
01/21/2010 15:35:00*1.68805*1.68793*1.68825*1.68769
01/21/2010 15:40:00*1.68793*1.68764*1.68809*1.68754
01/21/2010 15:45:00*1.68764*1.68801*1.68807*1.68735
01/21/2010 15:50:00*1.68801*1.68843*1.68907*1.68794
01/21/2010 15:55:00*1.68843*1.68829*1.68881*1.68812
01/21/2010 16:00:00*1.68829*1.6877*1.68829*1.68759
01/21/2010 16:05:00*1.6877*1.68764*1.68828*1.68756
01/21/2010 16:10:00*1.68764*1.68784*1.68814*1.68757
01/21/2010 16:15:00*1.68784*1.68814*1.68874*1.68771
01/21/2010 16:20:00*1.68814*1.68822*1.68859*1.68803
01/21/2010 16:25:00*1.68822*1.68829*1.68849*1.68784
01/21/2010 16:30:00*1.68829*1.68871*1.68871*1.68794
01/21/2010 16:35:00*1.68871*1.68844*1.68874*1.68789
01/21/2010 16:40:00*1.68844*1.68824*1.68854*1.68789
01/21/2010 16:45:00*1.68824*1.6887*1.68894*1.68799
01/21/2010 16:50:00*1.6887*1.68847*1.68911*1.68789
01/21/2010 16:55:00*1.68847*1.68849*1.68889*1.68784
01/21/2010 17:00:00*1.68849*1.68829*1.68849*1.68804
