01/19/2010 17:05:00*1.68914*1.68844*1.68924*1.68817
01/19/2010 17:10:00*1.68844*1.6889*1.68909*1.68836
01/19/2010 17:15:00*1.6889*1.68879*1.68901*1.68859
01/19/2010 17:20:00*1.68879*1.68899*1.68899*1.68854
01/19/2010 17:25:00*1.68899*1.68914*1.68924*1.68874
01/19/2010 17:30:00*1.68914*1.68909*1.68914*1.68874
01/19/2010 17:35:00*1.68909*1.68879*1.68919*1.68862
01/19/2010 17:40:00*1.68879*1.68894*1.68914*1.68874
01/19/2010 17:45:00*1.68894*1.68904*1.68909*1.68844
01/19/2010 17:50:00*1.68904*1.68899*1.68934*1.68879
01/19/2010 17:55:00*1.68899*1.68899*1.68909*1.68884
01/19/2010 18:00:00*1.68899*1.68944*1.68959*1.68884
01/19/2010 18:05:00*1.68944*1.68909*1.68948*1.6889
01/19/2010 18:10:00*1.68909*1.69004*1.69019*1.68909
01/19/2010 18:15:00*1.69004*1.68925*1.69009*1.68899
01/19/2010 18:20:00*1.68925*1.68924*1.68944*1.68904
01/19/2010 18:25:00*1.68924*1.68924*1.68966*1.68907
01/19/2010 18:30:00*1.68924*1.68894*1.68933*1.68889
01/19/2010 18:35:00*1.68894*1.68888*1.68929*1.68879
01/19/2010 18:40:00*1.68888*1.6891*1.68929*1.68844
01/19/2010 18:45:00*1.6891*1.68949*1.69029*1.68899
01/19/2010 18:50:00*1.68949*1.68929*1.69009*1.68914
01/19/2010 18:55:00*1.68929*1.6893*1.68979*1.68919
01/19/2010 19:00:00*1.6893*1.68936*1.68969*1.68869
01/19/2010 19:05:00*1.68936*1.68978*1.69009*1.68929
01/19/2010 19:10:00*1.68978*1.68999*1.69041*1.68978
01/19/2010 19:15:00*1.68999*1.68979*1.69009*1.68959
01/19/2010 19:20:00*1.68979*1.68979*1.69019*1.68949
01/19/2010 19:25:00*1.68979*1.68999*1.69013*1.68966
01/19/2010 19:30:00*1.68999*1.68979*1.69009*1.68974
01/19/2010 19:35:00*1.68979*1.68954*1.68999*1.68939
01/19/2010 19:40:00*1.68954*1.68949*1.68959*1.68934
01/19/2010 19:45:00*1.68949*1.69004*1.69025*1.68929
01/19/2010 19:50:00*1.69004*1.69019*1.69039*1.68994
01/19/2010 19:55:00*1.69019*1.69029*1.69049*1.68989
01/19/2010 20:00:00*1.69029*1.69029*1.69069*1.68999
01/19/2010 20:05:00*1.69029*1.69055*1.69083*1.68979
01/19/2010 20:10:00*1.69055*1.69059*1.69069*1.69039
01/19/2010 20:15:00*1.69059*1.69045*1.69079*1.69029
01/19/2010 20:20:00*1.69045*1.69429*1.69508*1.69045
01/19/2010 20:25:00*1.69429*1.69207*1.69433*1.69123
01/19/2010 20:30:00*1.69207*1.69199*1.69259*1.69149
01/19/2010 20:35:00*1.69199*1.69189*1.69266*1.69154
01/19/2010 20:40:00*1.69189*1.69181*1.69236*1.69142
01/19/2010 20:45:00*1.69181*1.69151*1.69191*1.6911
01/19/2010 20:50:00*1.69151*1.69211*1.69228*1.69114
01/19/2010 20:55:00*1.69211*1.69239*1.69294*1.69187
01/19/2010 21:00:00*1.69239*1.69267*1.69274*1.69233
01/19/2010 21:05:00*1.69267*1.69344*1.69442*1.69259
01/19/2010 21:10:00*1.69344*1.69249*1.69344*1.69229
01/19/2010 21:15:00*1.69249*1.69261*1.69268*1.69187
01/19/2010 21:20:00*1.69261*1.69331*1.69405*1.69239
01/19/2010 21:25:00*1.69331*1.69289*1.69406*1.69268
01/19/2010 21:30:00*1.69289*1.69352*1.6936*1.69249
01/19/2010 21:35:00*1.69352*1.69259*1.69352*1.69234
01/19/2010 21:40:00*1.69259*1.69242*1.6932*1.69219
01/19/2010 21:45:00*1.69242*1.69304*1.69313*1.69227
01/19/2010 21:50:00*1.69304*1.69269*1.69315*1.69259
01/19/2010 21:55:00*1.69269*1.69242*1.69286*1.69189
01/19/2010 22:00:00*1.69242*1.69277*1.69299*1.69199
01/19/2010 22:05:00*1.69277*1.69255*1.6928*1.69209
01/19/2010 22:10:00*1.69255*1.69229*1.69269*1.69209
01/19/2010 22:15:00*1.69229*1.69204*1.69259*1.69204
01/19/2010 22:20:00*1.69204*1.69269*1.69269*1.69199
01/19/2010 22:25:00*1.69269*1.69249*1.69269*1.69219
01/19/2010 22:30:00*1.69249*1.69259*1.69269*1.69213
01/19/2010 22:35:00*1.69259*1.69359*1.69429*1.69249
01/19/2010 22:40:00*1.69359*1.69291*1.69383*1.6927
01/19/2010 22:45:00*1.69291*1.69229*1.69309*1.69214
01/19/2010 22:50:00*1.69229*1.69249*1.6927*1.69229
01/19/2010 22:55:00*1.69249*1.69293*1.69309*1.69239
01/19/2010 23:00:00*1.69293*1.69291*1.69311*1.69259
01/19/2010 23:05:00*1.69291*1.69219*1.69309*1.69194
01/19/2010 23:10:00*1.69219*1.69219*1.69249*1.69169
01/19/2010 23:15:00*1.69219*1.69259*1.69269*1.69189
01/19/2010 23:20:00*1.69259*1.69239*1.6927*1.69209
01/19/2010 23:25:00*1.69239*1.69249*1.69292*1.69222
01/19/2010 23:30:00*1.69249*1.69279*1.69279*1.69199
01/19/2010 23:35:00*1.69279*1.69289*1.69319*1.69259
01/19/2010 23:40:00*1.69289*1.69229*1.69289*1.69199
01/19/2010 23:45:00*1.69229*1.69241*1.69269*1.69229
01/19/2010 23:50:00*1.69241*1.69244*1.69269*1.69219
01/19/2010 23:55:00*1.69244*1.69249*1.69299*1.69229
01/20/2010 00:00:00*1.69249*1.69268*1.69271*1.69214
01/20/2010 00:05:00*1.69268*1.69333*1.69349*1.69252
01/20/2010 00:10:00*1.69333*1.69327*1.69379*1.69309
01/20/2010 00:15:00*1.69327*1.69279*1.69349*1.69235
01/20/2010 00:20:00*1.69279*1.69239*1.69304*1.69209
01/20/2010 00:25:00*1.69239*1.6923*1.69254*1.69154
01/20/2010 00:30:00*1.6923*1.69289*1.69289*1.69197
01/20/2010 00:35:00*1.69289*1.69249*1.69289*1.69219
01/20/2010 00:40:00*1.69249*1.69359*1.69359*1.69239
01/20/2010 00:45:00*1.69359*1.69309*1.69409*1.69299
01/20/2010 00:50:00*1.69309*1.69284*1.69339*1.69224
01/20/2010 00:55:00*1.69284*1.69274*1.69299*1.69239
01/20/2010 01:00:00*1.69274*1.69239*1.69299*1.69214
01/20/2010 01:05:00*1.69239*1.69249*1.69249*1.69159
01/20/2010 01:10:00*1.69249*1.69209*1.69249*1.69179
01/20/2010 01:15:00*1.69209*1.69209*1.69239*1.69189
01/20/2010 01:20:00*1.69209*1.69229*1.69239*1.69189
01/20/2010 01:25:00*1.69229*1.69249*1.69259*1.69209
01/20/2010 01:30:00*1.69249*1.69299*1.69299*1.69219
01/20/2010 01:35:00*1.69299*1.69339*1.69349*1.69299
01/20/2010 01:40:00*1.69339*1.69419*1.69419*1.69289
01/20/2010 01:45:00*1.69419*1.69457*1.69509*1.69369
01/20/2010 01:50:00*1.69457*1.69416*1.6948*1.69379
01/20/2010 01:55:00*1.69416*1.69369*1.69439*1.69364
01/20/2010 02:00:00*1.69369*1.69349*1.69379*1.69329
01/20/2010 02:05:00*1.69349*1.6927*1.69369*1.69239
01/20/2010 02:10:00*1.6927*1.69229*1.69377*1.69219
01/20/2010 02:15:00*1.69229*1.69314*1.69329*1.69229
01/20/2010 02:20:00*1.69314*1.69196*1.69329*1.69179
01/20/2010 02:25:00*1.69196*1.69049*1.69219*1.69049
01/20/2010 02:30:00*1.69049*1.69219*1.69287*1.69045
01/20/2010 02:35:00*1.69219*1.69107*1.69305*1.69074
01/20/2010 02:40:00*1.69107*1.69054*1.69154*1.69018
01/20/2010 02:45:00*1.69054*1.69075*1.69144*1.69027
01/20/2010 02:50:00*1.69075*1.69031*1.69084*1.68999
01/20/2010 02:55:00*1.69031*1.69049*1.69051*1.68986
01/20/2010 03:00:00*1.69049*1.6899*1.69078*1.6897
01/20/2010 03:05:00*1.6899*1.69041*1.6909*1.68939
01/20/2010 03:10:00*1.69041*1.69012*1.69059*1.69
01/20/2010 03:15:00*1.69012*1.68944*1.69024*1.68931
01/20/2010 03:20:00*1.68944*1.6904*1.69084*1.68919
01/20/2010 03:25:00*1.6904*1.69019*1.69043*1.68967
01/20/2010 03:30:00*1.69019*1.69083*1.6909*1.69004
01/20/2010 03:35:00*1.69083*1.69099*1.69103*1.69048
01/20/2010 03:40:00*1.69099*1.69159*1.69198*1.69089
01/20/2010 03:45:00*1.69159*1.69147*1.69204*1.69142
01/20/2010 03:50:00*1.69147*1.69101*1.69147*1.69085
01/20/2010 03:55:00*1.69101*1.69081*1.6911*1.69059
01/20/2010 04:00:00*1.69081*1.69046*1.69099*1.69034
01/20/2010 04:05:00*1.69046*1.68989*1.69069*1.68939
01/20/2010 04:10:00*1.68989*1.68949*1.69024*1.68939
01/20/2010 04:15:00*1.68949*1.68979*1.68979*1.68909
01/20/2010 04:20:00*1.68979*1.68931*1.68979*1.68884
01/20/2010 04:25:00*1.68931*1.68953*1.68982*1.68902
01/20/2010 04:30:00*1.68953*1.69174*1.69174*1.68939
01/20/2010 04:35:00*1.69174*1.69233*1.69359*1.69069
01/20/2010 04:40:00*1.69233*1.69364*1.69369*1.69212
01/20/2010 04:45:00*1.69364*1.6941*1.69449*1.69344
01/20/2010 04:50:00*1.6941*1.69446*1.69549*1.69389
01/20/2010 04:55:00*1.69446*1.69414*1.69555*1.694
01/20/2010 05:00:00*1.69414*1.69467*1.69481*1.69414
01/20/2010 05:05:00*1.69467*1.69383*1.69472*1.69382
01/20/2010 05:10:00*1.69383*1.69425*1.69493*1.69379
01/20/2010 05:15:00*1.69425*1.69309*1.69484*1.69309
01/20/2010 05:20:00*1.69309*1.69276*1.69421*1.69276
01/20/2010 05:25:00*1.69276*1.69274*1.6931*1.69226
01/20/2010 05:30:00*1.69274*1.69303*1.69323*1.69225
01/20/2010 05:35:00*1.69303*1.69284*1.69341*1.69244
01/20/2010 05:40:00*1.69284*1.69325*1.69338*1.69272
01/20/2010 05:45:00*1.69325*1.69239*1.69325*1.69234
01/20/2010 05:50:00*1.69239*1.69396*1.69397*1.69214
01/20/2010 05:55:00*1.69396*1.69505*1.69535*1.69396
01/20/2010 06:00:00*1.69505*1.6941*1.69516*1.69354
01/20/2010 06:05:00*1.6941*1.69497*1.69513*1.69383
01/20/2010 06:10:00*1.69497*1.69638*1.69684*1.69472
01/20/2010 06:15:00*1.69638*1.695*1.69688*1.69449
01/20/2010 06:20:00*1.695*1.69502*1.69556*1.69439
01/20/2010 06:25:00*1.69502*1.69455*1.69513*1.69447
01/20/2010 06:30:00*1.69455*1.69539*1.6957*1.69455
01/20/2010 06:35:00*1.69539*1.69455*1.69539*1.69414
01/20/2010 06:40:00*1.69455*1.69521*1.69529*1.69453
01/20/2010 06:45:00*1.69521*1.6961*1.6961*1.69509
01/20/2010 06:50:00*1.6961*1.69497*1.69636*1.69494
01/20/2010 06:55:00*1.69497*1.6954*1.69549*1.69426
01/20/2010 07:00:00*1.6954*1.69634*1.69689*1.69514
01/20/2010 07:05:00*1.69634*1.69757*1.69819*1.69599
01/20/2010 07:10:00*1.69757*1.69719*1.69783*1.69706
01/20/2010 07:15:00*1.69719*1.69566*1.69739*1.69566
01/20/2010 07:20:00*1.69566*1.69569*1.69638*1.69482
01/20/2010 07:25:00*1.69569*1.69554*1.69611*1.69509
01/20/2010 07:30:00*1.69554*1.69452*1.69607*1.69445
01/20/2010 07:35:00*1.69452*1.69579*1.69579*1.69437
01/20/2010 07:40:00*1.69579*1.6962*1.6962*1.69539
01/20/2010 07:45:00*1.6962*1.69602*1.69655*1.69574
01/20/2010 07:50:00*1.69602*1.69779*1.69779*1.69595
01/20/2010 07:55:00*1.69779*1.69829*1.69849*1.69734
01/20/2010 08:00:00*1.69829*1.69768*1.69853*1.69742
01/20/2010 08:05:00*1.69768*1.69839*1.69872*1.69762
01/20/2010 08:10:00*1.69839*1.69819*1.69889*1.69789
01/20/2010 08:15:00*1.69819*1.69828*1.69865*1.69788
01/20/2010 08:20:00*1.69828*1.69787*1.69832*1.69757
01/20/2010 08:25:00*1.69787*1.69759*1.69832*1.69754
01/20/2010 08:30:00*1.69759*1.69814*1.6988*1.69724
01/20/2010 08:35:00*1.69814*1.69754*1.6986*1.69749
01/20/2010 08:40:00*1.69754*1.69759*1.69809*1.69743
01/20/2010 08:45:00*1.69759*1.69814*1.69844*1.69744
01/20/2010 08:50:00*1.69814*1.69861*1.69882*1.69807
01/20/2010 08:55:00*1.69861*1.69857*1.69891*1.6983
01/20/2010 09:00:00*1.69857*1.69879*1.69909*1.6984
01/20/2010 09:05:00*1.69879*1.69844*1.69879*1.698
01/20/2010 09:10:00*1.69844*1.69902*1.69902*1.69809
01/20/2010 09:15:00*1.69902*1.69949*1.69994*1.69887
01/20/2010 09:20:00*1.69949*1.69974*1.69989*1.69939
01/20/2010 09:25:00*1.69974*1.70054*1.7008*1.69954
01/20/2010 09:30:00*1.70054*1.70076*1.70076*1.70014
01/20/2010 09:35:00*1.70076*1.70067*1.70139*1.70036
01/20/2010 09:40:00*1.70067*1.70084*1.70135*1.70048
01/20/2010 09:45:00*1.70084*1.70129*1.70176*1.7007
01/20/2010 09:50:00*1.70129*1.70126*1.70222*1.70094
01/20/2010 09:55:00*1.70126*1.70156*1.70171*1.70074
01/20/2010 10:00:00*1.70156*1.7014*1.70193*1.70109
01/20/2010 10:05:00*1.7014*1.70201*1.70282*1.70138
01/20/2010 10:10:00*1.70201*1.70285*1.70353*1.70164
01/20/2010 10:15:00*1.70285*1.70149*1.70285*1.70149
01/20/2010 10:20:00*1.70149*1.70175*1.70195*1.70093
01/20/2010 10:25:00*1.70175*1.70259*1.7029*1.70144
01/20/2010 10:30:00*1.70259*1.70285*1.70298*1.70229
01/20/2010 10:35:00*1.70285*1.70224*1.70303*1.70197
01/20/2010 10:40:00*1.70224*1.70234*1.70268*1.7019
01/20/2010 10:45:00*1.70234*1.70197*1.70242*1.70144
01/20/2010 10:50:00*1.70197*1.70187*1.70264*1.70186
01/20/2010 10:55:00*1.70187*1.70069*1.70187*1.70058
01/20/2010 11:00:00*1.70069*1.70011*1.70099*1.70003
01/20/2010 11:05:00*1.70011*1.70008*1.70035*1.69962
01/20/2010 11:10:00*1.70008*1.70152*1.70174*1.70008
01/20/2010 11:15:00*1.70152*1.70155*1.70174*1.70112
01/20/2010 11:20:00*1.70155*1.70115*1.70178*1.70049
01/20/2010 11:25:00*1.70115*1.70197*1.70244*1.70096
01/20/2010 11:30:00*1.70197*1.70303*1.70306*1.70186
01/20/2010 11:35:00*1.70303*1.70275*1.70313*1.70227
01/20/2010 11:40:00*1.70275*1.70258*1.70315*1.70233
01/20/2010 11:45:00*1.70258*1.70179*1.70269*1.70158
01/20/2010 11:50:00*1.70179*1.70209*1.70247*1.70156
01/20/2010 11:55:00*1.70209*1.70233*1.70242*1.70184
01/20/2010 12:00:00*1.70233*1.70223*1.70268*1.702
01/20/2010 12:05:00*1.70223*1.7024*1.70261*1.70213
01/20/2010 12:10:00*1.7024*1.70182*1.70249*1.70142
01/20/2010 12:15:00*1.70182*1.70134*1.70211*1.70116
01/20/2010 12:20:00*1.70134*1.70114*1.70134*1.7009
01/20/2010 12:25:00*1.70114*1.7011*1.70131*1.7009
01/20/2010 12:30:00*1.7011*1.70109*1.70147*1.70094
01/20/2010 12:35:00*1.70109*1.70049*1.70123*1.70049
01/20/2010 12:40:00*1.70049*1.70004*1.70076*1.69991
01/20/2010 12:45:00*1.70004*1.69996*1.70009*1.69936
01/20/2010 12:50:00*1.69996*1.69877*1.69997*1.69869
01/20/2010 12:55:00*1.69877*1.69869*1.69899*1.69859
01/20/2010 13:00:00*1.69869*1.69857*1.69887*1.69844
01/20/2010 13:05:00*1.69857*1.69878*1.69902*1.69839
01/20/2010 13:10:00*1.69878*1.69878*1.69917*1.69864
01/20/2010 13:15:00*1.69878*1.69863*1.69894*1.69855
01/20/2010 13:20:00*1.69863*1.69885*1.69919*1.69839
01/20/2010 13:25:00*1.69885*1.69859*1.69927*1.69859
01/20/2010 13:30:00*1.69859*1.69875*1.69889*1.69849
01/20/2010 13:35:00*1.69875*1.69875*1.69901*1.69865
01/20/2010 13:40:00*1.69875*1.69871*1.69888*1.69844
01/20/2010 13:45:00*1.69871*1.69885*1.69886*1.69847
01/20/2010 13:50:00*1.69885*1.6992*1.69927*1.6987
01/20/2010 13:55:00*1.6992*1.69934*1.69955*1.69876
01/20/2010 14:00:00*1.69934*1.69984*1.69986*1.69919
01/20/2010 14:05:00*1.69984*1.70034*1.70046*1.69945
01/20/2010 14:10:00*1.70034*1.7004*1.70122*1.70022
01/20/2010 14:15:00*1.7004*1.70045*1.70098*1.70035
01/20/2010 14:20:00*1.70045*1.7003*1.70052*1.69979
01/20/2010 14:25:00*1.7003*1.7004*1.70062*1.70011
01/20/2010 14:30:00*1.7004*1.70051*1.70052*1.7001
01/20/2010 14:35:00*1.70051*1.70022*1.70068*1.70022
01/20/2010 14:40:00*1.70022*1.69982*1.70029*1.69955
01/20/2010 14:45:00*1.69982*1.69902*1.70006*1.69902
01/20/2010 14:50:00*1.69902*1.69911*1.69929*1.69883
01/20/2010 14:55:00*1.69911*1.69981*1.69987*1.69898
01/20/2010 15:00:00*1.69981*1.69987*1.70028*1.69941
01/20/2010 15:05:00*1.69987*1.70006*1.7003*1.69987
01/20/2010 15:10:00*1.70006*1.70016*1.70027*1.69999
01/20/2010 15:15:00*1.70016*1.70023*1.70059*1.70014
01/20/2010 15:20:00*1.70023*1.69993*1.70033*1.69969
01/20/2010 15:25:00*1.69993*1.70002*1.70004*1.6998
01/20/2010 15:30:00*1.70002*1.70006*1.70009*1.69982
01/20/2010 15:35:00*1.70006*1.70036*1.7005*1.69994
01/20/2010 15:40:00*1.70036*1.70004*1.70044*1.70002
01/20/2010 15:45:00*1.70004*1.70042*1.70042*1.70004
01/20/2010 15:50:00*1.70042*1.70059*1.70074*1.70039
01/20/2010 15:55:00*1.70059*1.70078*1.70088*1.70058
01/20/2010 16:00:00*1.70078*1.70021*1.70089*1.70015
01/20/2010 16:05:00*1.70021*1.70054*1.70059*1.70009
01/20/2010 16:10:00*1.70054*1.70064*1.70079*1.70044
01/20/2010 16:15:00*1.70064*1.70046*1.70069*1.70024
01/20/2010 16:20:00*1.70046*1.69989*1.70065*1.69974
01/20/2010 16:25:00*1.69989*1.70021*1.70069*1.69989
01/20/2010 16:30:00*1.70021*1.70006*1.70045*1.69999
01/20/2010 16:35:00*1.70006*1.70019*1.70029*1.69984
01/20/2010 16:40:00*1.70019*1.69994*1.70034*1.69989
01/20/2010 16:45:00*1.69994*1.70034*1.70049*1.69994
01/20/2010 16:50:00*1.70034*1.70094*1.70121*1.70034
01/20/2010 16:55:00*1.70094*1.70104*1.70127*1.70089
01/20/2010 17:00:00*1.70104*1.70039*1.70128*1.70019
