01/18/2010 17:05:00*1.67444*1.67369*1.67514*1.67309
01/18/2010 17:10:00*1.67369*1.67438*1.67438*1.67364
01/18/2010 17:15:00*1.67438*1.67449*1.67469*1.67401
01/18/2010 17:20:00*1.67449*1.67459*1.67469*1.67401
01/18/2010 17:25:00*1.67459*1.67434*1.67469*1.67414
01/18/2010 17:30:00*1.67434*1.67434*1.67439*1.67424
01/18/2010 17:35:00*1.67434*1.67383*1.67459*1.67379
01/18/2010 17:40:00*1.67383*1.67429*1.67454*1.67322
01/18/2010 17:45:00*1.67429*1.6744*1.67489*1.67379
01/18/2010 17:50:00*1.6744*1.67489*1.67489*1.67432
01/18/2010 17:55:00*1.67489*1.67479*1.67499*1.67469
01/18/2010 18:00:00*1.67479*1.67519*1.67559*1.67439
01/18/2010 18:05:00*1.67519*1.67514*1.67549*1.67482
01/18/2010 18:10:00*1.67514*1.67419*1.67539*1.67416
01/18/2010 18:15:00*1.67419*1.67412*1.67429*1.67388
01/18/2010 18:20:00*1.67412*1.67419*1.67439*1.67394
01/18/2010 18:25:00*1.67419*1.67419*1.67449*1.67409
01/18/2010 18:30:00*1.67419*1.67407*1.67439*1.67392
01/18/2010 18:35:00*1.67407*1.67459*1.67459*1.67372
01/18/2010 18:40:00*1.67459*1.67419*1.67469*1.67419
01/18/2010 18:45:00*1.67419*1.67429*1.67429*1.67364
01/18/2010 18:50:00*1.67429*1.67396*1.67452*1.67389
01/18/2010 18:55:00*1.67396*1.6737*1.67399*1.67353
01/18/2010 19:00:00*1.6737*1.67382*1.67391*1.67366
01/18/2010 19:05:00*1.67382*1.67409*1.67429*1.67379
01/18/2010 19:10:00*1.67409*1.67412*1.67479*1.67393
01/18/2010 19:15:00*1.67412*1.67449*1.67509*1.67354
01/18/2010 19:20:00*1.67449*1.67509*1.67539*1.67429
01/18/2010 19:25:00*1.67509*1.67559*1.67579*1.67509
01/18/2010 19:30:00*1.67559*1.67694*1.67699*1.67559
01/18/2010 19:35:00*1.67694*1.67734*1.67809*1.67664
01/18/2010 19:40:00*1.67734*1.67689*1.67749*1.67679
01/18/2010 19:45:00*1.67689*1.67689*1.67729*1.67669
01/18/2010 19:50:00*1.67689*1.67809*1.67811*1.67663
01/18/2010 19:55:00*1.67809*1.67969*1.67999*1.67809
01/18/2010 20:00:00*1.67969*1.68029*1.68079*1.67969
01/18/2010 20:05:00*1.68029*1.68009*1.68044*1.67969
01/18/2010 20:10:00*1.68009*1.68093*1.68093*1.67999
01/18/2010 20:15:00*1.68093*1.67979*1.68093*1.67909
01/18/2010 20:20:00*1.67979*1.67969*1.67979*1.67949
01/18/2010 20:25:00*1.67969*1.68009*1.68009*1.67959
01/18/2010 20:30:00*1.68009*1.68029*1.68039*1.67999
01/18/2010 20:35:00*1.68029*1.68079*1.68099*1.68029
01/18/2010 20:40:00*1.68079*1.68079*1.68099*1.68073
01/18/2010 20:45:00*1.68079*1.68084*1.68104*1.68069
01/18/2010 20:50:00*1.68084*1.68054*1.68089*1.68054
01/18/2010 20:55:00*1.68054*1.68089*1.68099*1.68039
01/18/2010 21:00:00*1.68089*1.68064*1.68109*1.68034
01/18/2010 21:05:00*1.68064*1.68089*1.68089*1.68064
01/18/2010 21:10:00*1.68089*1.68129*1.68151*1.68079
01/18/2010 21:15:00*1.68129*1.68139*1.68149*1.68089
01/18/2010 21:20:00*1.68139*1.68139*1.68169*1.68119
01/18/2010 21:25:00*1.68139*1.68114*1.68174*1.68104
01/18/2010 21:30:00*1.68114*1.68069*1.68139*1.68059
01/18/2010 21:35:00*1.68069*1.68079*1.68099*1.68059
01/18/2010 21:40:00*1.68079*1.68049*1.68079*1.68019
01/18/2010 21:45:00*1.68049*1.68059*1.68069*1.68039
01/18/2010 21:50:00*1.68059*1.68069*1.68089*1.68059
01/18/2010 21:55:00*1.68069*1.68049*1.68089*1.68039
01/18/2010 22:00:00*1.68049*1.68059*1.68079*1.68029
01/18/2010 22:05:00*1.68059*1.68099*1.68109*1.68049
01/18/2010 22:10:00*1.68099*1.68109*1.68109*1.68084
01/18/2010 22:15:00*1.68109*1.68119*1.68124*1.68109
01/18/2010 22:20:00*1.68119*1.68119*1.68139*1.68109
01/18/2010 22:25:00*1.68119*1.68129*1.68169*1.68119
01/18/2010 22:30:00*1.68129*1.68149*1.68179*1.68129
01/18/2010 22:35:00*1.68149*1.68169*1.68169*1.68139
01/18/2010 22:40:00*1.68169*1.68159*1.68179*1.68149
01/18/2010 22:45:00*1.68159*1.68179*1.68199*1.68149
01/18/2010 22:50:00*1.68179*1.68229*1.68238*1.68179
01/18/2010 22:55:00*1.68229*1.68149*1.68229*1.68149
01/18/2010 23:00:00*1.68149*1.68159*1.68169*1.68129
01/18/2010 23:05:00*1.68159*1.68149*1.68169*1.68129
01/18/2010 23:10:00*1.68149*1.68159*1.68159*1.68129
01/18/2010 23:15:00*1.68159*1.68149*1.68159*1.68119
01/18/2010 23:20:00*1.68149*1.68161*1.68169*1.6813
01/18/2010 23:25:00*1.68161*1.68063*1.68166*1.68059
01/18/2010 23:30:00*1.68063*1.68079*1.68129*1.68052
01/18/2010 23:35:00*1.68079*1.68139*1.68139*1.68062
01/18/2010 23:40:00*1.68139*1.68039*1.68144*1.68039
01/18/2010 23:45:00*1.68039*1.68059*1.68069*1.68039
01/18/2010 23:50:00*1.68059*1.68039*1.68069*1.67999
01/18/2010 23:55:00*1.68039*1.68079*1.68089*1.68024
01/19/2010 00:00:00*1.68079*1.68074*1.68079*1.68049
01/19/2010 00:05:00*1.68074*1.68034*1.68089*1.68024
01/19/2010 00:10:00*1.68034*1.68129*1.68139*1.68034
01/19/2010 00:15:00*1.68129*1.681*1.68129*1.68089
01/19/2010 00:20:00*1.681*1.68039*1.681*1.68029
01/19/2010 00:25:00*1.68039*1.68079*1.68089*1.67991
01/19/2010 00:30:00*1.68079*1.68014*1.68079*1.67999
01/19/2010 00:35:00*1.68014*1.68009*1.68019*1.67999
01/19/2010 00:40:00*1.68009*1.68064*1.68072*1.67994
01/19/2010 00:45:00*1.68064*1.68071*1.68071*1.68051
01/19/2010 00:50:00*1.68071*1.68039*1.68071*1.68019
01/19/2010 00:55:00*1.68039*1.68049*1.68075*1.68029
01/19/2010 01:00:00*1.68049*1.68029*1.68069*1.68009
01/19/2010 01:05:00*1.68029*1.67979*1.68029*1.67974
01/19/2010 01:10:00*1.67979*1.68029*1.68049*1.67979
01/19/2010 01:15:00*1.68029*1.68089*1.68089*1.68009
01/19/2010 01:20:00*1.68089*1.68079*1.68109*1.68059
01/19/2010 01:25:00*1.68079*1.68139*1.68159*1.68079
01/19/2010 01:30:00*1.68139*1.68069*1.68179*1.68049
01/19/2010 01:35:00*1.68069*1.68029*1.68069*1.68029
01/19/2010 01:40:00*1.68029*1.68074*1.68074*1.68029
01/19/2010 01:45:00*1.68074*1.68049*1.68119*1.68024
01/19/2010 01:50:00*1.68049*1.68139*1.68159*1.68029
01/19/2010 01:55:00*1.68139*1.68199*1.68219*1.68079
01/19/2010 02:00:00*1.68199*1.68214*1.68219*1.68189
01/19/2010 02:05:00*1.68214*1.68194*1.68269*1.68194
01/19/2010 02:10:00*1.68194*1.68249*1.68259*1.68184
01/19/2010 02:15:00*1.68249*1.68326*1.68338*1.68199
01/19/2010 02:20:00*1.68326*1.68153*1.68326*1.68129
01/19/2010 02:25:00*1.68153*1.68069*1.68154*1.6805
01/19/2010 02:30:00*1.68069*1.68079*1.68089*1.68001
01/19/2010 02:35:00*1.68079*1.68034*1.68087*1.68024
01/19/2010 02:40:00*1.68034*1.67984*1.68039*1.67973
01/19/2010 02:45:00*1.67984*1.68059*1.68083*1.67979
01/19/2010 02:50:00*1.68059*1.6807*1.6809*1.68039
01/19/2010 02:55:00*1.6807*1.67979*1.68084*1.67979
01/19/2010 03:00:00*1.67979*1.68115*1.6816*1.67979
01/19/2010 03:05:00*1.68115*1.68196*1.68206*1.68072
01/19/2010 03:10:00*1.68196*1.68322*1.68383*1.68162
01/19/2010 03:15:00*1.68322*1.68169*1.68322*1.68142
01/19/2010 03:20:00*1.68169*1.68179*1.68239*1.68142
01/19/2010 03:25:00*1.68179*1.68174*1.68249*1.68174
01/19/2010 03:30:00*1.68174*1.68202*1.68229*1.68138
01/19/2010 03:35:00*1.68202*1.68205*1.68244*1.68185
01/19/2010 03:40:00*1.68205*1.68179*1.68239*1.68154
01/19/2010 03:45:00*1.68179*1.68207*1.68214*1.68149
01/19/2010 03:50:00*1.68207*1.68153*1.68215*1.68109
01/19/2010 03:55:00*1.68153*1.67984*1.68168*1.67971
01/19/2010 04:00:00*1.67984*1.67969*1.6802*1.67955
01/19/2010 04:05:00*1.67969*1.68072*1.68079*1.67894
01/19/2010 04:10:00*1.68072*1.68062*1.68094*1.68049
01/19/2010 04:15:00*1.68062*1.68214*1.68279*1.68062
01/19/2010 04:20:00*1.68214*1.68338*1.68363*1.68214
01/19/2010 04:25:00*1.68338*1.68334*1.68365*1.68293
01/19/2010 04:30:00*1.68334*1.68305*1.68369*1.68297
01/19/2010 04:35:00*1.68305*1.68574*1.68771*1.68305
01/19/2010 04:40:00*1.68574*1.68831*1.6895*1.68574
01/19/2010 04:45:00*1.68831*1.68785*1.68858*1.68772
01/19/2010 04:50:00*1.68785*1.68745*1.68849*1.68724
01/19/2010 04:55:00*1.68745*1.68772*1.68858*1.68725
01/19/2010 05:00:00*1.68772*1.68897*1.68897*1.6877
01/19/2010 05:05:00*1.68897*1.6908*1.6908*1.6888
01/19/2010 05:10:00*1.6908*1.69078*1.6911*1.6901
01/19/2010 05:15:00*1.69078*1.69043*1.69099*1.68975
01/19/2010 05:20:00*1.69043*1.68961*1.69091*1.68952
01/19/2010 05:25:00*1.68961*1.68999*1.69005*1.689
01/19/2010 05:30:00*1.68999*1.69016*1.69124*1.68981
01/19/2010 05:35:00*1.69016*1.68995*1.69048*1.68985
01/19/2010 05:40:00*1.68995*1.68948*1.68995*1.68899
01/19/2010 05:45:00*1.68948*1.69003*1.69022*1.68947
01/19/2010 05:50:00*1.69003*1.69012*1.69021*1.68964
01/19/2010 05:55:00*1.69012*1.6909*1.69111*1.68981
01/19/2010 06:00:00*1.6909*1.69092*1.69113*1.69009
01/19/2010 06:05:00*1.69092*1.69126*1.69171*1.69039
01/19/2010 06:10:00*1.69126*1.69096*1.69143*1.69054
01/19/2010 06:15:00*1.69096*1.69093*1.69117*1.69046
01/19/2010 06:20:00*1.69093*1.69136*1.69151*1.69079
01/19/2010 06:25:00*1.69136*1.69044*1.69177*1.69029
01/19/2010 06:30:00*1.69044*1.69096*1.69121*1.6904
01/19/2010 06:35:00*1.69096*1.69118*1.69118*1.69003
01/19/2010 06:40:00*1.69118*1.69046*1.69118*1.69033
01/19/2010 06:45:00*1.69046*1.68892*1.69062*1.68866
01/19/2010 06:50:00*1.68892*1.68934*1.69014*1.68892
01/19/2010 06:55:00*1.68934*1.68889*1.69009*1.68859
01/19/2010 07:00:00*1.68889*1.688*1.68931*1.68773
01/19/2010 07:05:00*1.688*1.68762*1.68823*1.6872
01/19/2010 07:10:00*1.68762*1.68694*1.68782*1.68679
01/19/2010 07:15:00*1.68694*1.68695*1.68724*1.68674
01/19/2010 07:20:00*1.68695*1.68677*1.68727*1.68639
01/19/2010 07:25:00*1.68677*1.6876*1.68811*1.68653
01/19/2010 07:30:00*1.6876*1.68787*1.68842*1.68746
01/19/2010 07:35:00*1.68787*1.6876*1.68904*1.68753
01/19/2010 07:40:00*1.6876*1.68865*1.68893*1.68744
01/19/2010 07:45:00*1.68865*1.68815*1.68973*1.68812
01/19/2010 07:50:00*1.68815*1.68788*1.68855*1.68769
01/19/2010 07:55:00*1.68788*1.68781*1.68825*1.68764
01/19/2010 08:00:00*1.68781*1.68934*1.68955*1.68775
01/19/2010 08:05:00*1.68934*1.68858*1.68936*1.68829
01/19/2010 08:10:00*1.68858*1.68787*1.68884*1.68698
01/19/2010 08:15:00*1.68787*1.6879*1.68815*1.68732
01/19/2010 08:20:00*1.6879*1.6885*1.68864*1.68787
01/19/2010 08:25:00*1.6885*1.68861*1.68946*1.6882
01/19/2010 08:30:00*1.68861*1.68919*1.68967*1.68845
01/19/2010 08:35:00*1.68919*1.68869*1.68962*1.68866
01/19/2010 08:40:00*1.68869*1.6887*1.68903*1.68854
01/19/2010 08:45:00*1.6887*1.68965*1.68975*1.6887
01/19/2010 08:50:00*1.68965*1.68927*1.68985*1.6891
01/19/2010 08:55:00*1.68927*1.68908*1.68945*1.68897
01/19/2010 09:00:00*1.68908*1.68919*1.68971*1.68883
01/19/2010 09:05:00*1.68919*1.68925*1.69012*1.68908
01/19/2010 09:10:00*1.68925*1.6901*1.69028*1.68919
01/19/2010 09:15:00*1.6901*1.68941*1.69028*1.68934
01/19/2010 09:20:00*1.68941*1.68975*1.69016*1.68904
01/19/2010 09:25:00*1.68975*1.69028*1.69028*1.68931
01/19/2010 09:30:00*1.69028*1.69048*1.69091*1.69013
01/19/2010 09:35:00*1.69048*1.68984*1.6911*1.68984
01/19/2010 09:40:00*1.68984*1.69155*1.69166*1.68973
01/19/2010 09:45:00*1.69155*1.69146*1.69202*1.69094
01/19/2010 09:50:00*1.69146*1.69042*1.69185*1.69034
01/19/2010 09:55:00*1.69042*1.69054*1.69071*1.68959
01/19/2010 10:00:00*1.69054*1.69094*1.69115*1.69054
01/19/2010 10:05:00*1.69094*1.6925*1.69286*1.69079
01/19/2010 10:10:00*1.6925*1.69269*1.6929*1.69219
01/19/2010 10:15:00*1.69269*1.69274*1.69321*1.69267
01/19/2010 10:20:00*1.69274*1.69214*1.69303*1.69193
01/19/2010 10:25:00*1.69214*1.69212*1.69272*1.69212
01/19/2010 10:30:00*1.69212*1.69305*1.69316*1.6921
01/19/2010 10:35:00*1.69305*1.69303*1.69308*1.69251
01/19/2010 10:40:00*1.69303*1.6927*1.6935*1.6927
01/19/2010 10:45:00*1.6927*1.69238*1.69296*1.69209
01/19/2010 10:50:00*1.69238*1.69249*1.69309*1.69233
01/19/2010 10:55:00*1.69249*1.69309*1.6934*1.69215
01/19/2010 11:00:00*1.69309*1.69241*1.69339*1.69239
01/19/2010 11:05:00*1.69241*1.69164*1.69241*1.69099
01/19/2010 11:10:00*1.69164*1.69193*1.69199*1.69119
01/19/2010 11:15:00*1.69193*1.69159*1.69197*1.69104
01/19/2010 11:20:00*1.69159*1.69111*1.69181*1.69032
01/19/2010 11:25:00*1.69111*1.69069*1.69147*1.69029
01/19/2010 11:30:00*1.69069*1.69134*1.69141*1.69064
01/19/2010 11:35:00*1.69134*1.69196*1.69219*1.69121
01/19/2010 11:40:00*1.69196*1.69309*1.69376*1.69172
01/19/2010 11:45:00*1.69309*1.69313*1.69372*1.69299
01/19/2010 11:50:00*1.69313*1.69247*1.69349*1.69239
01/19/2010 11:55:00*1.69247*1.69264*1.69279*1.69203
01/19/2010 12:00:00*1.69264*1.69239*1.69279*1.6921
01/19/2010 12:05:00*1.69239*1.69254*1.69258*1.69178
01/19/2010 12:10:00*1.69254*1.69242*1.6927*1.69221
01/19/2010 12:15:00*1.69242*1.69238*1.69252*1.69182
01/19/2010 12:20:00*1.69238*1.69209*1.69263*1.69201
01/19/2010 12:25:00*1.69209*1.69179*1.69221*1.69159
01/19/2010 12:30:00*1.69179*1.69184*1.69203*1.69169
01/19/2010 12:35:00*1.69184*1.69185*1.69227*1.69161
01/19/2010 12:40:00*1.69185*1.69211*1.6923*1.69184
01/19/2010 12:45:00*1.69211*1.69138*1.69211*1.69133
01/19/2010 12:50:00*1.69138*1.69129*1.69152*1.69124
01/19/2010 12:55:00*1.69129*1.6912*1.69149*1.69091
01/19/2010 13:00:00*1.6912*1.69025*1.69127*1.69025
01/19/2010 13:05:00*1.69025*1.69167*1.69167*1.68997
01/19/2010 13:10:00*1.69167*1.69155*1.69177*1.6912
01/19/2010 13:15:00*1.69155*1.69126*1.69167*1.6911
01/19/2010 13:20:00*1.69126*1.69173*1.69185*1.69117
01/19/2010 13:25:00*1.69173*1.69157*1.69206*1.69134
01/19/2010 13:30:00*1.69157*1.69059*1.69157*1.69054
01/19/2010 13:35:00*1.69059*1.69018*1.69059*1.69002
01/19/2010 13:40:00*1.69018*1.69075*1.69097*1.69018
01/19/2010 13:45:00*1.69075*1.69139*1.6915*1.69075
01/19/2010 13:50:00*1.69139*1.69161*1.69188*1.69129
01/19/2010 13:55:00*1.69161*1.69123*1.69207*1.69122
01/19/2010 14:00:00*1.69123*1.69059*1.69123*1.69055
01/19/2010 14:05:00*1.69059*1.68826*1.69059*1.68817
01/19/2010 14:10:00*1.68826*1.6884*1.68892*1.68825
01/19/2010 14:15:00*1.6884*1.68828*1.68859*1.68815
01/19/2010 14:20:00*1.68828*1.68804*1.68828*1.68764
01/19/2010 14:25:00*1.68804*1.68829*1.68836*1.68774
01/19/2010 14:30:00*1.68829*1.68826*1.68894*1.68825
01/19/2010 14:35:00*1.68826*1.68829*1.68837*1.68785
01/19/2010 14:40:00*1.68829*1.68845*1.68912*1.68829
01/19/2010 14:45:00*1.68845*1.68971*1.68971*1.68839
01/19/2010 14:50:00*1.68971*1.68997*1.69*1.68945
01/19/2010 14:55:00*1.68997*1.68899*1.69004*1.68894
01/19/2010 15:00:00*1.68899*1.68884*1.68899*1.6887
01/19/2010 15:05:00*1.68884*1.68936*1.68954*1.68884
01/19/2010 15:10:00*1.68936*1.68905*1.68946*1.689
01/19/2010 15:15:00*1.68905*1.68902*1.68939*1.68902
01/19/2010 15:20:00*1.68902*1.68897*1.68913*1.68886
01/19/2010 15:25:00*1.68897*1.68949*1.68974*1.68895
01/19/2010 15:30:00*1.68949*1.68914*1.68959*1.68893
01/19/2010 15:35:00*1.68914*1.68948*1.68981*1.689
01/19/2010 15:40:00*1.68948*1.68886*1.6895*1.6888
01/19/2010 15:45:00*1.68886*1.6883*1.68889*1.68824
01/19/2010 15:50:00*1.6883*1.68839*1.68863*1.68819
01/19/2010 15:55:00*1.68839*1.68849*1.68884*1.68796
01/19/2010 16:00:00*1.68849*1.69024*1.69028*1.68844
01/19/2010 16:05:00*1.69024*1.68914*1.69024*1.68914
01/19/2010 16:10:00*1.68914*1.68956*1.68957*1.68909
01/19/2010 16:15:00*1.68956*1.68947*1.68964*1.6892
01/19/2010 16:20:00*1.68947*1.68884*1.68964*1.68874
01/19/2010 16:25:00*1.68884*1.68899*1.68914*1.68874
01/19/2010 16:30:00*1.68899*1.68924*1.68924*1.68864
01/19/2010 16:35:00*1.68924*1.68904*1.68929*1.68889
01/19/2010 16:40:00*1.68904*1.68924*1.68939*1.68894
01/19/2010 16:45:00*1.68924*1.68904*1.68939*1.68889
01/19/2010 16:50:00*1.68904*1.68924*1.68939*1.68894
01/19/2010 16:55:00*1.68924*1.68935*1.68942*1.68909
01/19/2010 17:00:00*1.68935*1.68914*1.68962*1.68869
