01/14/2010 17:05:00*1.66379*1.66309*1.66389*1.66299
01/14/2010 17:10:00*1.66309*1.66304*1.66331*1.66264
01/14/2010 17:15:00*1.66304*1.66389*1.66406*1.66299
01/14/2010 17:20:00*1.66389*1.66294*1.66451*1.66294
01/14/2010 17:25:00*1.66294*1.66324*1.66334*1.66289
01/14/2010 17:30:00*1.66324*1.66404*1.66404*1.66324
01/14/2010 17:35:00*1.66404*1.66394*1.66404*1.66359
01/14/2010 17:40:00*1.66394*1.66404*1.66414*1.66374
01/14/2010 17:45:00*1.66404*1.66389*1.66409*1.66379
01/14/2010 17:50:00*1.66389*1.66399*1.66399*1.66374
01/14/2010 17:55:00*1.66399*1.66399*1.66399*1.66384
01/14/2010 18:00:00*1.66399*1.66399*1.66414*1.66394
01/14/2010 18:05:00*1.66399*1.66404*1.66419*1.66394
01/14/2010 18:10:00*1.66404*1.66424*1.66439*1.66404
01/14/2010 18:15:00*1.66424*1.66429*1.66429*1.66399
01/14/2010 18:20:00*1.66429*1.66394*1.66429*1.66369
01/14/2010 18:25:00*1.66394*1.66379*1.664*1.66379
01/14/2010 18:30:00*1.66379*1.66364*1.66409*1.66364
01/14/2010 18:35:00*1.66364*1.66349*1.66402*1.66349
01/14/2010 18:40:00*1.66349*1.66349*1.66389*1.66349
01/14/2010 18:45:00*1.66349*1.66349*1.6637*1.66339
01/14/2010 18:50:00*1.66349*1.66349*1.66379*1.66339
01/14/2010 18:55:00*1.66349*1.66379*1.66389*1.66339
01/14/2010 19:00:00*1.66379*1.66369*1.66409*1.66359
01/14/2010 19:05:00*1.66369*1.66439*1.66449*1.66369
01/14/2010 19:10:00*1.66439*1.66479*1.66519*1.66439
01/14/2010 19:15:00*1.66479*1.66439*1.66479*1.66419
01/14/2010 19:20:00*1.66439*1.66419*1.66464*1.66409
01/14/2010 19:25:00*1.66419*1.66409*1.66424*1.66393
01/14/2010 19:30:00*1.66409*1.66364*1.66419*1.66349
01/14/2010 19:35:00*1.66364*1.66359*1.66369*1.66329
01/14/2010 19:40:00*1.66359*1.66379*1.66404*1.66359
01/14/2010 19:45:00*1.66379*1.66419*1.66439*1.66299
01/14/2010 19:50:00*1.66419*1.66489*1.66632*1.66414
01/14/2010 19:55:00*1.66489*1.66499*1.66569*1.66489
01/14/2010 20:00:00*1.66499*1.66546*1.66554*1.66439
01/14/2010 20:05:00*1.66546*1.66471*1.66559*1.66469
01/14/2010 20:10:00*1.66471*1.66439*1.66509*1.66439
01/14/2010 20:15:00*1.66439*1.66409*1.66449*1.66384
01/14/2010 20:20:00*1.66409*1.66429*1.66439*1.66399
01/14/2010 20:25:00*1.66429*1.66439*1.66466*1.66419
01/14/2010 20:30:00*1.66439*1.66509*1.66532*1.66439
01/14/2010 20:35:00*1.66509*1.66479*1.66509*1.66454
01/14/2010 20:40:00*1.66479*1.66469*1.66489*1.66449
01/14/2010 20:45:00*1.66469*1.66469*1.6649*1.66462
01/14/2010 20:50:00*1.66469*1.66559*1.66569*1.66469
01/14/2010 20:55:00*1.66559*1.66629*1.66629*1.66532
01/14/2010 21:00:00*1.66629*1.66629*1.66677*1.66589
01/14/2010 21:05:00*1.66629*1.66629*1.66672*1.66614
01/14/2010 21:10:00*1.66629*1.66614*1.66639*1.66569
01/14/2010 21:15:00*1.66614*1.66619*1.66629*1.66594
01/14/2010 21:20:00*1.66619*1.66789*1.66809*1.66604
01/14/2010 21:25:00*1.66789*1.66959*1.66969*1.66769
01/14/2010 21:30:00*1.66959*1.67019*1.67089*1.66941
01/14/2010 21:35:00*1.67019*1.66974*1.67099*1.66974
01/14/2010 21:40:00*1.66974*1.66909*1.66974*1.66894
01/14/2010 21:45:00*1.66909*1.66909*1.66934*1.66885
01/14/2010 21:50:00*1.66909*1.66839*1.66914*1.66784
01/14/2010 21:55:00*1.66839*1.66829*1.66879*1.66799
01/14/2010 22:00:00*1.66829*1.66899*1.66919*1.66829
01/14/2010 22:05:00*1.66899*1.66904*1.66939*1.66894
01/14/2010 22:10:00*1.66904*1.66889*1.66919*1.66859
01/14/2010 22:15:00*1.66889*1.66909*1.66914*1.66874
01/14/2010 22:20:00*1.66909*1.66879*1.66909*1.66869
01/14/2010 22:25:00*1.66879*1.66879*1.66899*1.66819
01/14/2010 22:30:00*1.66879*1.66969*1.66979*1.66879
01/14/2010 22:35:00*1.66969*1.66939*1.66989*1.66939
01/14/2010 22:40:00*1.66939*1.66954*1.66969*1.66934
01/14/2010 22:45:00*1.66954*1.66989*1.66989*1.66939
01/14/2010 22:50:00*1.66989*1.67019*1.67029*1.66929
01/14/2010 22:55:00*1.67019*1.66989*1.67019*1.66969
01/14/2010 23:00:00*1.66989*1.66949*1.67019*1.66933
01/14/2010 23:05:00*1.66949*1.66874*1.66969*1.66869
01/14/2010 23:10:00*1.66874*1.66959*1.66969*1.66869
01/14/2010 23:15:00*1.66959*1.66959*1.66969*1.66939
01/14/2010 23:20:00*1.66959*1.66969*1.66999*1.66939
01/14/2010 23:25:00*1.66969*1.66985*1.66989*1.66949
01/14/2010 23:30:00*1.66985*1.67089*1.67097*1.66979
01/14/2010 23:35:00*1.67089*1.67356*1.67372*1.67089
01/14/2010 23:40:00*1.67356*1.67409*1.67439*1.67284
01/14/2010 23:45:00*1.67409*1.67396*1.67439*1.67384
01/14/2010 23:50:00*1.67396*1.67399*1.67529*1.67379
01/14/2010 23:55:00*1.67399*1.67269*1.67419*1.67249
01/15/2010 00:00:00*1.67269*1.67245*1.67309*1.67245
01/15/2010 00:05:00*1.67245*1.67279*1.67309*1.67245
01/15/2010 00:10:00*1.67279*1.67179*1.67279*1.67149
01/15/2010 00:15:00*1.67179*1.67169*1.67189*1.67152
01/15/2010 00:20:00*1.67169*1.67199*1.67229*1.67159
01/15/2010 00:25:00*1.67199*1.67185*1.67209*1.67179
01/15/2010 00:30:00*1.67185*1.67159*1.67199*1.67149
01/15/2010 00:35:00*1.67159*1.67129*1.67199*1.67129
01/15/2010 00:40:00*1.67129*1.67119*1.67129*1.67109
01/15/2010 00:45:00*1.67119*1.67109*1.67139*1.67104
01/15/2010 00:50:00*1.67109*1.67229*1.67229*1.67104
01/15/2010 00:55:00*1.67229*1.67289*1.67339*1.67229
01/15/2010 01:00:00*1.67289*1.67044*1.67289*1.66939
01/15/2010 01:05:00*1.67044*1.67009*1.67104*1.66979
01/15/2010 01:10:00*1.67009*1.67059*1.67069*1.66979
01/15/2010 01:15:00*1.67059*1.67029*1.67079*1.67029
01/15/2010 01:20:00*1.67029*1.6705*1.67059*1.67029
01/15/2010 01:25:00*1.6705*1.67074*1.67079*1.67019
01/15/2010 01:30:00*1.67074*1.67149*1.67149*1.67031
01/15/2010 01:35:00*1.67149*1.67084*1.67169*1.67064
01/15/2010 01:40:00*1.67084*1.67159*1.67189*1.67084
01/15/2010 01:45:00*1.67159*1.67179*1.67219*1.67074
01/15/2010 01:50:00*1.67179*1.67194*1.67209*1.67139
01/15/2010 01:55:00*1.67194*1.67139*1.67219*1.67129
01/15/2010 02:00:00*1.67139*1.67239*1.67279*1.67104
01/15/2010 02:05:00*1.67239*1.67196*1.67254*1.67144
01/15/2010 02:10:00*1.67196*1.67149*1.67256*1.67109
01/15/2010 02:15:00*1.67149*1.67051*1.67179*1.66982
01/15/2010 02:20:00*1.67051*1.67031*1.67088*1.66934
01/15/2010 02:25:00*1.67031*1.67059*1.67129*1.67031
01/15/2010 02:30:00*1.67059*1.67099*1.67109*1.67009
01/15/2010 02:35:00*1.67099*1.67174*1.67194*1.67079
01/15/2010 02:40:00*1.67174*1.67234*1.67239*1.6713
01/15/2010 02:45:00*1.67234*1.67239*1.67262*1.67184
01/15/2010 02:50:00*1.67239*1.67159*1.67244*1.67145
01/15/2010 02:55:00*1.67159*1.67079*1.67198*1.67061
01/15/2010 03:00:00*1.67079*1.67242*1.67309*1.67073
01/15/2010 03:05:00*1.67242*1.67389*1.67479*1.67199
01/15/2010 03:10:00*1.67389*1.67322*1.67414*1.67199
01/15/2010 03:15:00*1.67322*1.67259*1.67349*1.67234
01/15/2010 03:20:00*1.67259*1.67319*1.67329*1.67243
01/15/2010 03:25:00*1.67319*1.67264*1.67365*1.67226
01/15/2010 03:30:00*1.67264*1.67214*1.6728*1.67209
01/15/2010 03:35:00*1.67214*1.6728*1.6728*1.67134
01/15/2010 03:40:00*1.6728*1.67294*1.6735*1.67259
01/15/2010 03:45:00*1.67294*1.67349*1.67387*1.67285
01/15/2010 03:50:00*1.67349*1.67327*1.67359*1.6728
01/15/2010 03:55:00*1.67327*1.67315*1.67358*1.67279
01/15/2010 04:00:00*1.67315*1.67344*1.67364*1.67264
01/15/2010 04:05:00*1.67344*1.67352*1.67372*1.67269
01/15/2010 04:10:00*1.67352*1.67209*1.67361*1.67194
01/15/2010 04:15:00*1.67209*1.6727*1.67282*1.67189
01/15/2010 04:20:00*1.6727*1.67302*1.67302*1.67249
01/15/2010 04:25:00*1.67302*1.67198*1.67314*1.67198
01/15/2010 04:30:00*1.67198*1.67134*1.67231*1.67116
01/15/2010 04:35:00*1.67134*1.67101*1.67145*1.67079
01/15/2010 04:40:00*1.67101*1.67134*1.67154*1.67081
01/15/2010 04:45:00*1.67134*1.67101*1.67143*1.67099
01/15/2010 04:50:00*1.67101*1.67143*1.67158*1.67083
01/15/2010 04:55:00*1.67143*1.67107*1.67175*1.67084
01/15/2010 05:00:00*1.67107*1.67039*1.67113*1.67008
01/15/2010 05:05:00*1.67039*1.67022*1.67076*1.66971
01/15/2010 05:10:00*1.67022*1.67181*1.67192*1.67005
01/15/2010 05:15:00*1.67181*1.67156*1.67184*1.67112
01/15/2010 05:20:00*1.67156*1.67099*1.67181*1.67019
01/15/2010 05:25:00*1.67099*1.67139*1.67139*1.67074
01/15/2010 05:30:00*1.67139*1.67127*1.67189*1.67119
01/15/2010 05:35:00*1.67127*1.67028*1.67167*1.67028
01/15/2010 05:40:00*1.67028*1.67109*1.6715*1.67014
01/15/2010 05:45:00*1.67109*1.67059*1.67128*1.67009
01/15/2010 05:50:00*1.67059*1.67099*1.67121*1.67027
01/15/2010 05:55:00*1.67099*1.67049*1.67106*1.67034
01/15/2010 06:00:00*1.67049*1.67193*1.67193*1.67049
01/15/2010 06:05:00*1.67193*1.67128*1.67211*1.67106
01/15/2010 06:10:00*1.67128*1.67311*1.67312*1.67109
01/15/2010 06:15:00*1.67311*1.67308*1.67325*1.67253
01/15/2010 06:20:00*1.67308*1.67315*1.67336*1.67277
01/15/2010 06:25:00*1.67315*1.67349*1.67362*1.67289
01/15/2010 06:30:00*1.67349*1.67339*1.67403*1.67318
01/15/2010 06:35:00*1.67339*1.67233*1.67356*1.67223
01/15/2010 06:40:00*1.67233*1.67238*1.67256*1.67188
01/15/2010 06:45:00*1.67238*1.67292*1.67292*1.67206
01/15/2010 06:50:00*1.67292*1.67278*1.67339*1.67239
01/15/2010 06:55:00*1.67278*1.67192*1.67285*1.67182
01/15/2010 07:00:00*1.67192*1.67182*1.67203*1.67069
01/15/2010 07:05:00*1.67182*1.67279*1.67288*1.6714
01/15/2010 07:10:00*1.67279*1.67259*1.6729*1.67191
01/15/2010 07:15:00*1.67259*1.67279*1.67302*1.67189
01/15/2010 07:20:00*1.67279*1.67288*1.67324*1.67235
01/15/2010 07:25:00*1.67288*1.67264*1.67347*1.67214
01/15/2010 07:30:00*1.67264*1.67179*1.67264*1.67099
01/15/2010 07:35:00*1.67179*1.6717*1.67235*1.67139
01/15/2010 07:40:00*1.6717*1.67187*1.67219*1.67154
01/15/2010 07:45:00*1.67187*1.67169*1.6724*1.6714
01/15/2010 07:50:00*1.67169*1.67264*1.67289*1.67169
01/15/2010 07:55:00*1.67264*1.67361*1.67403*1.67211
01/15/2010 08:00:00*1.67361*1.67325*1.67371*1.67283
01/15/2010 08:05:00*1.67325*1.67266*1.67334*1.67266
01/15/2010 08:10:00*1.67266*1.67372*1.6738*1.67263
01/15/2010 08:15:00*1.67372*1.67451*1.67453*1.67371
01/15/2010 08:20:00*1.67451*1.67409*1.6746*1.6736
01/15/2010 08:25:00*1.67409*1.67359*1.67439*1.67359
01/15/2010 08:30:00*1.67359*1.67388*1.67433*1.67357
01/15/2010 08:35:00*1.67388*1.67377*1.67426*1.67334
01/15/2010 08:40:00*1.67377*1.67386*1.67452*1.67359
01/15/2010 08:45:00*1.67386*1.67364*1.67415*1.6735
01/15/2010 08:50:00*1.67364*1.67343*1.67393*1.67316
01/15/2010 08:55:00*1.67343*1.6726*1.67364*1.6726
01/15/2010 09:00:00*1.6726*1.6721*1.67301*1.67199
01/15/2010 09:05:00*1.6721*1.67314*1.67319*1.67193
01/15/2010 09:10:00*1.67314*1.67359*1.67394*1.67299
01/15/2010 09:15:00*1.67359*1.67279*1.67366*1.67257
01/15/2010 09:20:00*1.67279*1.67154*1.67295*1.67149
01/15/2010 09:25:00*1.67154*1.67134*1.67154*1.67097
01/15/2010 09:30:00*1.67134*1.67084*1.6715*1.67079
01/15/2010 09:35:00*1.67084*1.67025*1.67089*1.66964
01/15/2010 09:40:00*1.67025*1.67029*1.67069*1.66995
01/15/2010 09:45:00*1.67029*1.66999*1.6704*1.66985
01/15/2010 09:50:00*1.66999*1.67051*1.67051*1.66956
01/15/2010 09:55:00*1.67051*1.67049*1.67089*1.66986
01/15/2010 10:00:00*1.67049*1.67009*1.67086*1.66954
01/15/2010 10:05:00*1.67009*1.6712*1.67148*1.66987
01/15/2010 10:10:00*1.6712*1.67097*1.67124*1.67017
01/15/2010 10:15:00*1.67097*1.67077*1.67128*1.67055
01/15/2010 10:20:00*1.67077*1.66982*1.67124*1.66969
01/15/2010 10:25:00*1.66982*1.67048*1.67056*1.66967
01/15/2010 10:30:00*1.67048*1.67049*1.67064*1.67016
01/15/2010 10:35:00*1.67049*1.67086*1.67111*1.67024
01/15/2010 10:40:00*1.67086*1.67039*1.67096*1.67002
01/15/2010 10:45:00*1.67039*1.67018*1.67081*1.67012
01/15/2010 10:50:00*1.67018*1.66854*1.67027*1.66854
01/15/2010 10:55:00*1.66854*1.6692*1.67018*1.66854
01/15/2010 11:00:00*1.6692*1.66779*1.66949*1.6677
01/15/2010 11:05:00*1.66779*1.66803*1.66865*1.66749
01/15/2010 11:10:00*1.66803*1.66619*1.66843*1.66619
01/15/2010 11:15:00*1.66619*1.66708*1.66708*1.66581
01/15/2010 11:20:00*1.66708*1.66749*1.66756*1.66658
01/15/2010 11:25:00*1.66749*1.66582*1.6678*1.66559
01/15/2010 11:30:00*1.66582*1.66549*1.66623*1.66548
01/15/2010 11:35:00*1.66549*1.66597*1.66597*1.66431
01/15/2010 11:40:00*1.66597*1.6656*1.66597*1.66513
01/15/2010 11:45:00*1.6656*1.66639*1.66647*1.66559
01/15/2010 11:50:00*1.66639*1.66457*1.66639*1.66457
01/15/2010 11:55:00*1.66457*1.66507*1.6651*1.6637
01/15/2010 12:00:00*1.66507*1.66652*1.66662*1.66506
01/15/2010 12:05:00*1.66652*1.66636*1.66711*1.66579
01/15/2010 12:10:00*1.66636*1.66658*1.66658*1.66586
01/15/2010 12:15:00*1.66658*1.66701*1.66701*1.66614
01/15/2010 12:20:00*1.66701*1.66749*1.66759*1.66701
01/15/2010 12:25:00*1.66749*1.66751*1.66753*1.66727
01/15/2010 12:30:00*1.66751*1.66716*1.66751*1.66706
01/15/2010 12:35:00*1.66716*1.66631*1.66759*1.66624
01/15/2010 12:40:00*1.66631*1.6675*1.66755*1.66626
01/15/2010 12:45:00*1.6675*1.66729*1.66758*1.66674
01/15/2010 12:50:00*1.66729*1.66693*1.66729*1.66692
01/15/2010 12:55:00*1.66693*1.66589*1.66693*1.66589
01/15/2010 13:00:00*1.66589*1.66615*1.66686*1.66589
01/15/2010 13:05:00*1.66615*1.66641*1.6669*1.6661
01/15/2010 13:10:00*1.66641*1.6662*1.66641*1.66599
01/15/2010 13:15:00*1.6662*1.66564*1.66634*1.66547
01/15/2010 13:20:00*1.66564*1.66602*1.66609*1.6656
01/15/2010 13:25:00*1.66602*1.66572*1.66602*1.66547
01/15/2010 13:30:00*1.66572*1.6666*1.66677*1.66572
01/15/2010 13:35:00*1.6666*1.66685*1.66704*1.6666
01/15/2010 13:40:00*1.66685*1.66669*1.66717*1.66669
01/15/2010 13:45:00*1.66669*1.6665*1.66678*1.66627
01/15/2010 13:50:00*1.6665*1.66725*1.66725*1.66646
01/15/2010 13:55:00*1.66725*1.66858*1.66879*1.66725
01/15/2010 14:00:00*1.66858*1.66899*1.66925*1.6683
01/15/2010 14:05:00*1.66899*1.66894*1.6691*1.66878
01/15/2010 14:10:00*1.66894*1.66965*1.66966*1.66894
01/15/2010 14:15:00*1.66965*1.66954*1.67028*1.66922
01/15/2010 14:20:00*1.66954*1.66972*1.66982*1.66929
01/15/2010 14:25:00*1.66972*1.66936*1.66974*1.66889
01/15/2010 14:30:00*1.66936*1.66859*1.66938*1.66855
01/15/2010 14:35:00*1.66859*1.66879*1.66926*1.66845
01/15/2010 14:40:00*1.66879*1.66824*1.66889*1.66824
01/15/2010 14:45:00*1.66824*1.66876*1.66881*1.66824
01/15/2010 14:50:00*1.66876*1.67036*1.67046*1.66876
01/15/2010 14:55:00*1.67036*1.66994*1.67061*1.6698
01/15/2010 15:00:00*1.66994*1.6705*1.67167*1.66979
01/15/2010 15:05:00*1.6705*1.67084*1.67088*1.67017
01/15/2010 15:10:00*1.67084*1.67073*1.6711*1.67073
01/15/2010 15:15:00*1.67073*1.67113*1.67115*1.67072
01/15/2010 15:20:00*1.67113*1.67008*1.67113*1.66995
01/15/2010 15:25:00*1.67008*1.66932*1.67013*1.66922
01/15/2010 15:30:00*1.66932*1.66912*1.66932*1.66862
01/15/2010 15:35:00*1.66912*1.66944*1.66944*1.66874
01/15/2010 15:40:00*1.66944*1.66972*1.66983*1.66936
01/15/2010 15:45:00*1.66972*1.66964*1.66987*1.66933
01/15/2010 15:50:00*1.66964*1.66951*1.67006*1.66949
01/15/2010 15:55:00*1.66951*1.66879*1.66959*1.66869
01/15/2010 16:00:00*1.66879*1.66897*1.66912*1.66878
01/15/2010 16:05:00*1.66897*1.66889*1.66901*1.66889
