01/13/2010 17:05:00*1.65719*1.6564*1.65764*1.65562
01/13/2010 17:10:00*1.6564*1.65745*1.65755*1.65632
01/13/2010 17:15:00*1.65745*1.65749*1.65774*1.65724
01/13/2010 17:20:00*1.65749*1.65714*1.65749*1.65632
01/13/2010 17:25:00*1.65714*1.65743*1.6576*1.65709
01/13/2010 17:30:00*1.65743*1.65739*1.65766*1.65729
01/13/2010 17:35:00*1.65739*1.65708*1.65749*1.65679
01/13/2010 17:40:00*1.65708*1.65719*1.65774*1.65694
01/13/2010 17:45:00*1.65719*1.65739*1.65739*1.65697
01/13/2010 17:50:00*1.65739*1.65709*1.65759*1.65689
01/13/2010 17:55:00*1.65709*1.65709*1.65739*1.65699
01/13/2010 18:00:00*1.65709*1.6572*1.65739*1.65689
01/13/2010 18:05:00*1.6572*1.65729*1.65729*1.65699
01/13/2010 18:10:00*1.65729*1.65759*1.65799*1.65719
01/13/2010 18:15:00*1.65759*1.65759*1.65799*1.65756
01/13/2010 18:20:00*1.65759*1.65729*1.65789*1.65729
01/13/2010 18:25:00*1.65729*1.65729*1.65734*1.65712
01/13/2010 18:30:00*1.65729*1.65739*1.65769*1.65729
01/13/2010 18:35:00*1.65739*1.65764*1.65764*1.65709
01/13/2010 18:40:00*1.65764*1.65769*1.65799*1.65749
01/13/2010 18:45:00*1.65769*1.65714*1.65779*1.65709
01/13/2010 18:50:00*1.65714*1.65729*1.65729*1.65709
01/13/2010 18:55:00*1.65729*1.65719*1.6574*1.65699
01/13/2010 19:00:00*1.65719*1.65659*1.65719*1.65654
01/13/2010 19:05:00*1.65659*1.65719*1.65719*1.65619
01/13/2010 19:10:00*1.65719*1.65709*1.65741*1.65709
01/13/2010 19:15:00*1.65709*1.65699*1.65755*1.65683
01/13/2010 19:20:00*1.65699*1.65706*1.6572*1.65674
01/13/2010 19:25:00*1.65706*1.65699*1.65709*1.65679
01/13/2010 19:30:00*1.65699*1.65634*1.65699*1.65624
01/13/2010 19:35:00*1.65634*1.65769*1.65862*1.65624
01/13/2010 19:40:00*1.65769*1.65804*1.65822*1.65732
01/13/2010 19:45:00*1.65804*1.65769*1.65804*1.65729
01/13/2010 19:50:00*1.65769*1.65719*1.65777*1.65719
01/13/2010 19:55:00*1.65719*1.65744*1.65759*1.65699
01/13/2010 20:00:00*1.65744*1.65754*1.65827*1.65739
01/13/2010 20:05:00*1.65754*1.65719*1.65804*1.65719
01/13/2010 20:10:00*1.65719*1.65739*1.65769*1.65679
01/13/2010 20:15:00*1.65739*1.6571*1.6577*1.65703
01/13/2010 20:20:00*1.6571*1.65699*1.65747*1.65699
01/13/2010 20:25:00*1.65699*1.65689*1.65749*1.65683
01/13/2010 20:30:00*1.65689*1.65682*1.65718*1.65679
01/13/2010 20:35:00*1.65682*1.65679*1.65719*1.65669
01/13/2010 20:40:00*1.65679*1.65779*1.65789*1.65679
01/13/2010 20:45:00*1.65779*1.65752*1.65779*1.65719
01/13/2010 20:50:00*1.65752*1.65689*1.65752*1.65669
01/13/2010 20:55:00*1.65689*1.65659*1.65699*1.65644
01/13/2010 21:00:00*1.65659*1.65639*1.65669*1.65639
01/13/2010 21:05:00*1.65639*1.65609*1.65649*1.656
01/13/2010 21:10:00*1.65609*1.65609*1.65629*1.65599
01/13/2010 21:15:00*1.65609*1.65614*1.65619*1.65604
01/13/2010 21:20:00*1.65614*1.65649*1.65669*1.65604
01/13/2010 21:25:00*1.65649*1.65644*1.65669*1.65624
01/13/2010 21:30:00*1.65644*1.65659*1.65679*1.65629
01/13/2010 21:35:00*1.65659*1.65654*1.65669*1.65654
01/13/2010 21:40:00*1.65654*1.65689*1.65699*1.65654
01/13/2010 21:45:00*1.65689*1.65674*1.65724*1.65664
01/13/2010 21:50:00*1.65674*1.65679*1.65709*1.65659
01/13/2010 21:55:00*1.65679*1.65679*1.65689*1.65664
01/13/2010 22:00:00*1.65679*1.65689*1.65689*1.65664
01/13/2010 22:05:00*1.65689*1.65659*1.65689*1.65649
01/13/2010 22:10:00*1.65659*1.65654*1.65689*1.6564
01/13/2010 22:15:00*1.65654*1.65679*1.65689*1.65649
01/13/2010 22:20:00*1.65679*1.65649*1.65689*1.65619
01/13/2010 22:25:00*1.65649*1.65651*1.65669*1.65609
01/13/2010 22:30:00*1.65651*1.65679*1.65714*1.65649
01/13/2010 22:35:00*1.65679*1.65629*1.65679*1.65599
01/13/2010 22:40:00*1.65629*1.65619*1.65639*1.65614
01/13/2010 22:45:00*1.65619*1.65639*1.65639*1.65611
01/13/2010 22:50:00*1.65639*1.65619*1.6565*1.65614
01/13/2010 22:55:00*1.65619*1.65661*1.65679*1.65589
01/13/2010 23:00:00*1.65661*1.65624*1.65662*1.6558
01/13/2010 23:05:00*1.65624*1.65624*1.65644*1.65609
01/13/2010 23:10:00*1.65624*1.65639*1.6566*1.65612
01/13/2010 23:15:00*1.65639*1.65643*1.65669*1.65629
01/13/2010 23:20:00*1.65643*1.65634*1.65668*1.65626
01/13/2010 23:25:00*1.65634*1.65662*1.65674*1.6563
01/13/2010 23:30:00*1.65662*1.65694*1.65699*1.65649
01/13/2010 23:35:00*1.65694*1.65669*1.65699*1.65649
01/13/2010 23:40:00*1.65669*1.65689*1.65709*1.65649
01/13/2010 23:45:00*1.65689*1.65674*1.65689*1.65649
01/13/2010 23:50:00*1.65674*1.65654*1.65699*1.65653
01/13/2010 23:55:00*1.65654*1.65701*1.65726*1.65654
01/14/2010 00:00:00*1.65701*1.65659*1.65719*1.65654
01/14/2010 00:05:00*1.65659*1.65659*1.65664*1.65643
01/14/2010 00:10:00*1.65659*1.65655*1.65669*1.65649
01/14/2010 00:15:00*1.65655*1.65654*1.65669*1.65638
01/14/2010 00:20:00*1.65654*1.65664*1.65681*1.65651
01/14/2010 00:25:00*1.65664*1.65684*1.65687*1.65654
01/14/2010 00:30:00*1.65684*1.65687*1.65688*1.65661
01/14/2010 00:35:00*1.65687*1.65696*1.65721*1.65686
01/14/2010 00:40:00*1.65696*1.65639*1.65696*1.65619
01/14/2010 00:45:00*1.65639*1.65592*1.65649*1.65529
01/14/2010 00:50:00*1.65592*1.65629*1.65659*1.65583
01/14/2010 00:55:00*1.65629*1.65629*1.65649*1.65599
01/14/2010 01:00:00*1.65629*1.65509*1.65639*1.65489
01/14/2010 01:05:00*1.65509*1.65688*1.65694*1.65502
01/14/2010 01:10:00*1.65688*1.65632*1.65688*1.65613
01/14/2010 01:15:00*1.65632*1.65604*1.65656*1.65591
01/14/2010 01:20:00*1.65604*1.65529*1.65604*1.65509
01/14/2010 01:25:00*1.65529*1.65519*1.65534*1.65499
01/14/2010 01:30:00*1.65519*1.65549*1.65569*1.65519
01/14/2010 01:35:00*1.65549*1.65579*1.65609*1.65541
01/14/2010 01:40:00*1.65579*1.65629*1.65649*1.65569
01/14/2010 01:45:00*1.65629*1.65625*1.65659*1.65609
01/14/2010 01:50:00*1.65625*1.65649*1.65649*1.65589
01/14/2010 01:55:00*1.65649*1.65739*1.65743*1.65641
01/14/2010 02:00:00*1.65739*1.65649*1.65815*1.65649
01/14/2010 02:05:00*1.65649*1.65669*1.65689*1.6563
01/14/2010 02:10:00*1.65669*1.65789*1.65812*1.65669
01/14/2010 02:15:00*1.65789*1.65884*1.65901*1.65789
01/14/2010 02:20:00*1.65884*1.65828*1.65885*1.65764
01/14/2010 02:25:00*1.65828*1.65798*1.65831*1.65689
01/14/2010 02:30:00*1.65798*1.65749*1.65824*1.65699
01/14/2010 02:35:00*1.65749*1.65919*1.65922*1.65749
01/14/2010 02:40:00*1.65919*1.65869*1.6592*1.65839
01/14/2010 02:45:00*1.65869*1.65934*1.65934*1.65844
01/14/2010 02:50:00*1.65934*1.65955*1.65994*1.65911
01/14/2010 02:55:00*1.65955*1.65849*1.65956*1.65849
01/14/2010 03:00:00*1.65849*1.65825*1.65859*1.65809
01/14/2010 03:05:00*1.65825*1.65779*1.65859*1.65757
01/14/2010 03:10:00*1.65779*1.65779*1.65802*1.65738
01/14/2010 03:15:00*1.65779*1.65778*1.65785*1.65734
01/14/2010 03:20:00*1.65778*1.65776*1.65805*1.65737
01/14/2010 03:25:00*1.65776*1.65859*1.65874*1.65746
01/14/2010 03:30:00*1.65859*1.65823*1.65871*1.65823
01/14/2010 03:35:00*1.65823*1.65881*1.65895*1.65823
01/14/2010 03:40:00*1.65881*1.65929*1.65941*1.6586
01/14/2010 03:45:00*1.65929*1.65964*1.65979*1.6591
01/14/2010 03:50:00*1.65964*1.65929*1.65993*1.65923
01/14/2010 03:55:00*1.65929*1.65969*1.65969*1.65909
01/14/2010 04:00:00*1.65969*1.66001*1.66009*1.65934
01/14/2010 04:05:00*1.66001*1.66029*1.66061*1.65979
01/14/2010 04:10:00*1.66029*1.66074*1.66131*1.66004
01/14/2010 04:15:00*1.66074*1.66059*1.66118*1.66016
01/14/2010 04:20:00*1.66059*1.66119*1.6612*1.65979
01/14/2010 04:25:00*1.66119*1.6609*1.66149*1.66055
01/14/2010 04:30:00*1.6609*1.66104*1.66109*1.66044
01/14/2010 04:35:00*1.66104*1.66149*1.66175*1.66099
01/14/2010 04:40:00*1.66149*1.66116*1.66184*1.66109
01/14/2010 04:45:00*1.66116*1.66098*1.66124*1.66072
01/14/2010 04:50:00*1.66098*1.66104*1.6613*1.66064
01/14/2010 04:55:00*1.66104*1.66029*1.66108*1.66014
01/14/2010 05:00:00*1.66029*1.66124*1.66143*1.66019
01/14/2010 05:05:00*1.66124*1.66124*1.66193*1.66089
01/14/2010 05:10:00*1.66124*1.66185*1.66185*1.66065
01/14/2010 05:15:00*1.66185*1.66096*1.6619*1.66093
01/14/2010 05:20:00*1.66096*1.66056*1.66139*1.66039
01/14/2010 05:25:00*1.66056*1.66029*1.66081*1.66007
01/14/2010 05:30:00*1.66029*1.66033*1.66089*1.66029
01/14/2010 05:35:00*1.66033*1.66016*1.66033*1.65969
01/14/2010 05:40:00*1.66016*1.66049*1.66077*1.66002
01/14/2010 05:45:00*1.66049*1.66044*1.66065*1.66014
01/14/2010 05:50:00*1.66044*1.66053*1.66053*1.66005
01/14/2010 05:55:00*1.66053*1.66069*1.66109*1.66042
01/14/2010 06:00:00*1.66069*1.66044*1.66109*1.66019
01/14/2010 06:05:00*1.66044*1.65979*1.66065*1.65946
01/14/2010 06:10:00*1.65979*1.65976*1.65985*1.65954
01/14/2010 06:15:00*1.65976*1.65969*1.66053*1.65947
01/14/2010 06:20:00*1.65969*1.66074*1.66075*1.65949
01/14/2010 06:25:00*1.66074*1.6607*1.66098*1.66028
01/14/2010 06:30:00*1.6607*1.66007*1.6607*1.65979
01/14/2010 06:35:00*1.66007*1.65949*1.66054*1.65914
01/14/2010 06:40:00*1.65949*1.65973*1.65983*1.65919
01/14/2010 06:45:00*1.65973*1.66062*1.66062*1.65949
01/14/2010 06:50:00*1.66062*1.66065*1.66089*1.66041
01/14/2010 06:55:00*1.66065*1.66114*1.66141*1.66049
01/14/2010 07:00:00*1.66114*1.66101*1.66114*1.66049
01/14/2010 07:05:00*1.66101*1.6607*1.66117*1.66013
01/14/2010 07:10:00*1.6607*1.66082*1.6612*1.66055
01/14/2010 07:15:00*1.66082*1.66047*1.66158*1.66025
01/14/2010 07:20:00*1.66047*1.66023*1.66096*1.66005
01/14/2010 07:25:00*1.66023*1.6602*1.66051*1.66012
01/14/2010 07:30:00*1.6602*1.66078*1.66107*1.66014
01/14/2010 07:35:00*1.66078*1.66098*1.66196*1.66078
01/14/2010 07:40:00*1.66098*1.66159*1.66183*1.6608
01/14/2010 07:45:00*1.66159*1.66209*1.66235*1.66147
01/14/2010 07:50:00*1.66209*1.66165*1.66235*1.66165
01/14/2010 07:55:00*1.66165*1.66182*1.66192*1.66148
01/14/2010 08:00:00*1.66182*1.66113*1.66189*1.66113
01/14/2010 08:05:00*1.66113*1.66079*1.66113*1.66024
01/14/2010 08:10:00*1.66079*1.66109*1.66141*1.66072
01/14/2010 08:15:00*1.66109*1.66213*1.66226*1.66109
01/14/2010 08:20:00*1.66213*1.66158*1.66227*1.66138
01/14/2010 08:25:00*1.66158*1.66211*1.66246*1.66157
01/14/2010 08:30:00*1.66211*1.66137*1.66226*1.66119
01/14/2010 08:35:00*1.66137*1.66094*1.66259*1.65928
01/14/2010 08:40:00*1.66094*1.66129*1.66212*1.66024
01/14/2010 08:45:00*1.66129*1.66148*1.66168*1.66023
01/14/2010 08:50:00*1.66148*1.6619*1.66191*1.66099
01/14/2010 08:55:00*1.6619*1.66189*1.66223*1.66141
01/14/2010 09:00:00*1.66189*1.66307*1.66326*1.66189
01/14/2010 09:05:00*1.66307*1.66459*1.66459*1.66284
01/14/2010 09:10:00*1.66459*1.66461*1.66493*1.66386
01/14/2010 09:15:00*1.66461*1.66483*1.66521*1.66414
01/14/2010 09:20:00*1.66483*1.66506*1.66542*1.66425
01/14/2010 09:25:00*1.66506*1.66567*1.66591*1.66479
01/14/2010 09:30:00*1.66567*1.66513*1.6659*1.66509
01/14/2010 09:35:00*1.66513*1.66515*1.66525*1.66459
01/14/2010 09:40:00*1.66515*1.66508*1.66557*1.66474
01/14/2010 09:45:00*1.66508*1.66486*1.66536*1.66463
01/14/2010 09:50:00*1.66486*1.66497*1.66554*1.66469
01/14/2010 09:55:00*1.66497*1.66464*1.66497*1.66444
01/14/2010 10:00:00*1.66464*1.66514*1.66589*1.66447
01/14/2010 10:05:00*1.66514*1.66499*1.6654*1.66459
01/14/2010 10:10:00*1.66499*1.66454*1.66519*1.66434
01/14/2010 10:15:00*1.66454*1.66606*1.66615*1.66444
01/14/2010 10:20:00*1.66606*1.66565*1.66618*1.66531
01/14/2010 10:25:00*1.66565*1.66603*1.66613*1.66538
01/14/2010 10:30:00*1.66603*1.66549*1.66603*1.66504
01/14/2010 10:35:00*1.66549*1.66511*1.66549*1.66459
01/14/2010 10:40:00*1.66511*1.66586*1.66607*1.6651
01/14/2010 10:45:00*1.66586*1.66605*1.66623*1.66509
01/14/2010 10:50:00*1.66605*1.66629*1.66629*1.66547
01/14/2010 10:55:00*1.66629*1.66757*1.66772*1.66625
01/14/2010 11:00:00*1.66757*1.66664*1.6676*1.66642
01/14/2010 11:05:00*1.66664*1.66581*1.66679*1.66559
01/14/2010 11:10:00*1.66581*1.66649*1.66649*1.66515
01/14/2010 11:15:00*1.66649*1.66653*1.66697*1.66621
01/14/2010 11:20:00*1.66653*1.66722*1.66779*1.66651
01/14/2010 11:25:00*1.66722*1.66645*1.66725*1.66599
01/14/2010 11:30:00*1.66645*1.66656*1.66678*1.66614
01/14/2010 11:35:00*1.66656*1.66691*1.66695*1.66634
01/14/2010 11:40:00*1.66691*1.66577*1.66721*1.66536
01/14/2010 11:45:00*1.66577*1.66557*1.66594*1.66529
01/14/2010 11:50:00*1.66557*1.66603*1.66646*1.66557
01/14/2010 11:55:00*1.66603*1.66614*1.66628*1.66535
01/14/2010 12:00:00*1.66614*1.66586*1.66633*1.66568
01/14/2010 12:05:00*1.66586*1.6655*1.66599*1.66535
01/14/2010 12:10:00*1.6655*1.66544*1.66597*1.66502
01/14/2010 12:15:00*1.66544*1.6647*1.66544*1.664
01/14/2010 12:20:00*1.6647*1.66419*1.66515*1.66399
01/14/2010 12:25:00*1.66419*1.66383*1.66451*1.66383
01/14/2010 12:30:00*1.66383*1.66419*1.66429*1.66372
01/14/2010 12:35:00*1.66419*1.66359*1.66429*1.66333
01/14/2010 12:40:00*1.66359*1.66272*1.66359*1.66265
01/14/2010 12:45:00*1.66272*1.66262*1.66349*1.66261
01/14/2010 12:50:00*1.66262*1.66269*1.66294*1.66234
01/14/2010 12:55:00*1.66269*1.66267*1.66304*1.66259
01/14/2010 13:00:00*1.66267*1.6627*1.66299*1.66257
01/14/2010 13:05:00*1.6627*1.6629*1.66303*1.66233
01/14/2010 13:10:00*1.6629*1.66269*1.66306*1.66234
01/14/2010 13:15:00*1.66269*1.66194*1.66279*1.6614
01/14/2010 13:20:00*1.66194*1.66169*1.66216*1.66139
01/14/2010 13:25:00*1.66169*1.66104*1.66174*1.66104
01/14/2010 13:30:00*1.66104*1.66142*1.66144*1.6608
01/14/2010 13:35:00*1.66142*1.66172*1.66194*1.66128
01/14/2010 13:40:00*1.66172*1.66164*1.66196*1.66155
01/14/2010 13:45:00*1.66164*1.66289*1.663*1.66164
01/14/2010 13:50:00*1.66289*1.66255*1.66299*1.66244
01/14/2010 13:55:00*1.66255*1.66193*1.66265*1.6617
01/14/2010 14:00:00*1.66193*1.66231*1.66247*1.66168
01/14/2010 14:05:00*1.66231*1.66211*1.66245*1.66192
01/14/2010 14:10:00*1.66211*1.66246*1.66262*1.66194
01/14/2010 14:15:00*1.66246*1.66248*1.66255*1.66221
01/14/2010 14:20:00*1.66248*1.6627*1.66291*1.66239
01/14/2010 14:25:00*1.6627*1.66262*1.66283*1.66235
01/14/2010 14:30:00*1.66262*1.66249*1.66325*1.66236
01/14/2010 14:35:00*1.66249*1.66264*1.6628*1.66238
01/14/2010 14:40:00*1.66264*1.66281*1.66297*1.66249
01/14/2010 14:45:00*1.66281*1.66295*1.66313*1.66264
01/14/2010 14:50:00*1.66295*1.66315*1.66319*1.66284
01/14/2010 14:55:00*1.66315*1.66229*1.66315*1.66206
01/14/2010 15:00:00*1.66229*1.66249*1.66249*1.66189
01/14/2010 15:05:00*1.66249*1.66255*1.66291*1.6619
01/14/2010 15:10:00*1.66255*1.66309*1.66319*1.66255
01/14/2010 15:15:00*1.66309*1.66326*1.66337*1.66299
01/14/2010 15:20:00*1.66326*1.66234*1.6633*1.66224
01/14/2010 15:25:00*1.66234*1.66266*1.66285*1.66209
01/14/2010 15:30:00*1.66266*1.66296*1.66325*1.66266
01/14/2010 15:35:00*1.66296*1.66284*1.66317*1.66257
01/14/2010 15:40:00*1.66284*1.66258*1.66328*1.66258
01/14/2010 15:45:00*1.66258*1.66259*1.66264*1.6622
01/14/2010 15:50:00*1.66259*1.6624*1.66283*1.66212
01/14/2010 15:55:00*1.6624*1.66295*1.66314*1.6624
01/14/2010 16:00:00*1.66295*1.66277*1.66324*1.66255
01/14/2010 16:05:00*1.66277*1.66296*1.66314*1.66258
01/14/2010 16:10:00*1.66296*1.66272*1.66302*1.6626
01/14/2010 16:15:00*1.66272*1.66269*1.66314*1.66269
01/14/2010 16:20:00*1.66269*1.66239*1.66289*1.66234
01/14/2010 16:25:00*1.66239*1.66284*1.66299*1.66209
01/14/2010 16:30:00*1.66284*1.66324*1.66329*1.66229
01/14/2010 16:35:00*1.66324*1.66409*1.66436*1.66296
01/14/2010 16:40:00*1.66409*1.66324*1.66409*1.66324
01/14/2010 16:45:00*1.66324*1.66318*1.66329*1.66284
01/14/2010 16:50:00*1.66318*1.66339*1.66349*1.66299
01/14/2010 16:55:00*1.66339*1.66359*1.66359*1.66302
01/14/2010 17:00:00*1.66359*1.66379*1.66379*1.66329
