12/30/2009 17:05:00*1.66624*1.66584*1.66624*1.66554
12/30/2009 17:10:00*1.66584*1.66615*1.6664*1.66579
12/30/2009 17:15:00*1.66615*1.6662*1.66653*1.66615
12/30/2009 17:20:00*1.6662*1.66627*1.66627*1.6662
12/30/2009 17:25:00*1.66627*1.66669*1.6667*1.66626
12/30/2009 17:30:00*1.66669*1.66665*1.66669*1.66601
12/30/2009 17:35:00*1.66665*1.66659*1.66665*1.66629
12/30/2009 17:40:00*1.66659*1.66669*1.66669*1.66659
12/30/2009 17:45:00*1.66669*1.6663*1.66689*1.66598
12/30/2009 17:50:00*1.6663*1.66599*1.6663*1.66599
12/30/2009 17:55:00*1.66599*1.66599*1.66601*1.6659
12/30/2009 18:00:00*1.66599*1.66602*1.66648*1.66574
12/30/2009 18:05:00*1.66602*1.66569*1.66649*1.66564
12/30/2009 18:10:00*1.66569*1.66649*1.66649*1.66569
12/30/2009 18:15:00*1.66649*1.66594*1.66669*1.66589
12/30/2009 18:20:00*1.66594*1.66619*1.66644*1.66589
12/30/2009 18:25:00*1.66619*1.66624*1.66624*1.66614
12/30/2009 18:30:00*1.66624*1.66554*1.66624*1.66549
12/30/2009 18:35:00*1.66554*1.66544*1.66555*1.66534
12/30/2009 18:40:00*1.66544*1.6659*1.66594*1.66544
12/30/2009 18:45:00*1.6659*1.66579*1.66598*1.66579
12/30/2009 18:50:00*1.66579*1.66534*1.66589*1.66514
12/30/2009 18:55:00*1.66534*1.66559*1.66559*1.66529
12/30/2009 19:00:00*1.66559*1.66564*1.66579*1.66559
12/30/2009 19:05:00*1.66564*1.66529*1.66569*1.66524
12/30/2009 19:10:00*1.66529*1.66524*1.66569*1.66524
12/30/2009 19:15:00*1.66524*1.66569*1.6662*1.66524
12/30/2009 19:20:00*1.66569*1.66579*1.66589*1.66569
12/30/2009 19:25:00*1.66579*1.66579*1.66608*1.66579
12/30/2009 19:30:00*1.66579*1.66569*1.66619*1.66559
12/30/2009 19:35:00*1.66569*1.66549*1.66593*1.66539
12/30/2009 19:40:00*1.66549*1.66529*1.66572*1.66519
12/30/2009 19:45:00*1.66529*1.66539*1.66559*1.66509
12/30/2009 19:50:00*1.66539*1.66539*1.66573*1.66534
12/30/2009 19:55:00*1.66539*1.66509*1.66539*1.66499
12/30/2009 20:00:00*1.66509*1.66479*1.66509*1.66449
12/30/2009 20:05:00*1.66479*1.66469*1.6649*1.66449
12/30/2009 20:10:00*1.66469*1.66406*1.66501*1.66404
12/30/2009 20:15:00*1.66406*1.66399*1.66431*1.66399
12/30/2009 20:20:00*1.66399*1.66399*1.66437*1.66379
12/30/2009 20:25:00*1.66399*1.66389*1.66399*1.66379
12/30/2009 20:30:00*1.66389*1.66439*1.66449*1.66379
12/30/2009 20:35:00*1.66439*1.66429*1.66489*1.66429
12/30/2009 20:40:00*1.66429*1.66434*1.66439*1.66424
12/30/2009 20:45:00*1.66434*1.66409*1.66449*1.66404
12/30/2009 20:50:00*1.66409*1.66304*1.66419*1.66294
12/30/2009 20:55:00*1.66304*1.66309*1.66319*1.66299
12/30/2009 21:00:00*1.66309*1.66349*1.66349*1.66304
12/30/2009 21:05:00*1.66349*1.66339*1.66383*1.66319
12/30/2009 21:10:00*1.66339*1.66369*1.66392*1.66339
12/30/2009 21:15:00*1.66369*1.66379*1.66379*1.66354
12/30/2009 21:20:00*1.66379*1.66374*1.66389*1.66369
12/30/2009 21:25:00*1.66374*1.66381*1.66385*1.66349
12/30/2009 21:30:00*1.66381*1.66313*1.66385*1.66259
12/30/2009 21:35:00*1.66313*1.66289*1.66344*1.66269
12/30/2009 21:40:00*1.66289*1.66259*1.66296*1.66254
12/30/2009 21:45:00*1.66259*1.66274*1.66286*1.66259
12/30/2009 21:50:00*1.66274*1.66289*1.66295*1.66274
12/30/2009 21:55:00*1.66289*1.66265*1.66293*1.66256
12/30/2009 22:00:00*1.66265*1.66164*1.66278*1.66164
12/30/2009 22:05:00*1.66164*1.6615*1.6622*1.66129
12/30/2009 22:10:00*1.6615*1.66129*1.66169*1.66129
12/30/2009 22:15:00*1.66129*1.66065*1.66139*1.66013
12/30/2009 22:20:00*1.66065*1.66109*1.66109*1.66059
12/30/2009 22:25:00*1.66109*1.66124*1.66124*1.66079
12/30/2009 22:30:00*1.66124*1.66089*1.66124*1.66059
12/30/2009 22:35:00*1.66089*1.66209*1.66219*1.66079
12/30/2009 22:40:00*1.66209*1.66199*1.66239*1.66189
12/30/2009 22:45:00*1.66199*1.66209*1.66226*1.66194
12/30/2009 22:50:00*1.66209*1.66209*1.66219*1.66204
12/30/2009 22:55:00*1.66209*1.66209*1.66224*1.66199
12/30/2009 23:00:00*1.66209*1.66219*1.66219*1.66209
12/30/2009 23:05:00*1.66219*1.66189*1.66229*1.66189
12/30/2009 23:10:00*1.66189*1.66227*1.66227*1.66179
12/30/2009 23:15:00*1.66227*1.66239*1.66239*1.66219
12/30/2009 23:20:00*1.66239*1.66239*1.66257*1.66239
12/30/2009 23:25:00*1.66239*1.66229*1.66266*1.66229
12/30/2009 23:30:00*1.66229*1.66229*1.66241*1.66209
12/30/2009 23:35:00*1.66229*1.66239*1.66239*1.66229
12/30/2009 23:40:00*1.66239*1.66239*1.66244*1.66229
12/30/2009 23:45:00*1.66239*1.66219*1.66239*1.66219
12/30/2009 23:50:00*1.66219*1.66219*1.66229*1.66199
12/30/2009 23:55:00*1.66219*1.66257*1.66259*1.66219
12/31/2009 00:00:00*1.66257*1.66269*1.66283*1.66249
12/31/2009 00:05:00*1.66269*1.66329*1.66339*1.66259
12/31/2009 00:10:00*1.66329*1.66339*1.66369*1.66319
12/31/2009 00:15:00*1.66339*1.66389*1.66389*1.66323
12/31/2009 00:20:00*1.66389*1.66399*1.66412*1.66364
12/31/2009 00:25:00*1.66399*1.66384*1.66419*1.66364
12/31/2009 00:30:00*1.66384*1.66359*1.66399*1.66324
12/31/2009 00:35:00*1.66359*1.66334*1.66359*1.66319
12/31/2009 00:40:00*1.66334*1.66344*1.66349*1.66304
12/31/2009 00:45:00*1.66344*1.66359*1.66369*1.66339
12/31/2009 00:50:00*1.66359*1.66369*1.66379*1.66349
12/31/2009 00:55:00*1.66369*1.66378*1.66394*1.66369
12/31/2009 01:00:00*1.66378*1.66353*1.66395*1.66339
12/31/2009 01:05:00*1.66353*1.66379*1.66389*1.66334
12/31/2009 01:10:00*1.66379*1.66339*1.66389*1.66309
12/31/2009 01:15:00*1.66339*1.66349*1.66349*1.66319
12/31/2009 01:20:00*1.66349*1.66335*1.66354*1.66309
12/31/2009 01:25:00*1.66335*1.66363*1.66378*1.66319
12/31/2009 01:30:00*1.66363*1.66338*1.66373*1.66338
12/31/2009 01:35:00*1.66338*1.66215*1.66339*1.66198
12/31/2009 01:40:00*1.66215*1.6634*1.6634*1.6611
12/31/2009 01:45:00*1.6634*1.66195*1.66369*1.66171
12/31/2009 01:50:00*1.66195*1.66245*1.66295*1.6606
12/31/2009 01:55:00*1.66245*1.66059*1.66252*1.66059
12/31/2009 02:00:00*1.66059*1.65999*1.66129*1.65949
12/31/2009 02:05:00*1.65999*1.66059*1.66108*1.65969
12/31/2009 02:10:00*1.66059*1.66136*1.66159*1.66059
12/31/2009 02:15:00*1.66136*1.66049*1.66152*1.66009
12/31/2009 02:20:00*1.66049*1.66048*1.66065*1.65999
12/31/2009 02:25:00*1.66048*1.65979*1.66055*1.65953
12/31/2009 02:30:00*1.65979*1.66034*1.66059*1.65979
12/31/2009 02:35:00*1.66034*1.66039*1.66069*1.66003
12/31/2009 02:40:00*1.66039*1.66059*1.66089*1.66039
12/31/2009 02:45:00*1.66059*1.66071*1.66109*1.66035
12/31/2009 02:50:00*1.66071*1.66039*1.66073*1.6598
12/31/2009 02:55:00*1.66039*1.66229*1.66229*1.66027
12/31/2009 03:00:00*1.66229*1.66249*1.66259*1.66172
12/31/2009 03:05:00*1.66249*1.66269*1.66302*1.66222
12/31/2009 03:10:00*1.66269*1.66289*1.66316*1.66224
12/31/2009 03:15:00*1.66289*1.66359*1.66384*1.66264
12/31/2009 03:20:00*1.66359*1.66349*1.66393*1.66339
12/31/2009 03:25:00*1.66349*1.66419*1.66456*1.66294
12/31/2009 03:30:00*1.66419*1.66424*1.66469*1.66374
12/31/2009 03:35:00*1.66424*1.66454*1.66469*1.66419
12/31/2009 03:40:00*1.66454*1.66389*1.66464*1.66339
12/31/2009 03:45:00*1.66389*1.66324*1.66399*1.66319
12/31/2009 03:50:00*1.66324*1.66264*1.66345*1.66214
12/31/2009 03:55:00*1.66264*1.66274*1.66304*1.66254
12/31/2009 04:00:00*1.66274*1.66294*1.66319*1.66239
12/31/2009 04:05:00*1.66294*1.66346*1.66359*1.66214
12/31/2009 04:10:00*1.66346*1.66313*1.66359*1.66295
12/31/2009 04:15:00*1.66313*1.6617*1.66324*1.66169
12/31/2009 04:20:00*1.6617*1.66085*1.66181*1.66074
12/31/2009 04:25:00*1.66085*1.66129*1.66134*1.66066
12/31/2009 04:30:00*1.66129*1.65984*1.66129*1.65974
12/31/2009 04:35:00*1.65984*1.6618*1.66209*1.65984
12/31/2009 04:40:00*1.6618*1.66182*1.66184*1.66074
12/31/2009 04:45:00*1.66182*1.66104*1.66182*1.66059
12/31/2009 04:50:00*1.66104*1.66079*1.66114*1.66009
12/31/2009 04:55:00*1.66079*1.66164*1.66174*1.66069
12/31/2009 05:00:00*1.66164*1.66189*1.66224*1.66103
12/31/2009 05:05:00*1.66189*1.66169*1.66206*1.66129
12/31/2009 05:10:00*1.66169*1.66105*1.66169*1.66083
12/31/2009 05:15:00*1.66105*1.66074*1.66126*1.66074
12/31/2009 05:20:00*1.66074*1.66089*1.66159*1.66024
12/31/2009 05:25:00*1.66089*1.66043*1.66129*1.66027
12/31/2009 05:30:00*1.66043*1.66084*1.66099*1.66038
12/31/2009 05:35:00*1.66084*1.66159*1.66184*1.66084
12/31/2009 05:40:00*1.66159*1.66189*1.66189*1.66134
12/31/2009 05:45:00*1.66189*1.66224*1.66259*1.66184
12/31/2009 05:50:00*1.66224*1.66199*1.66249*1.66199
12/31/2009 05:55:00*1.66199*1.66289*1.66304*1.66199
12/31/2009 06:00:00*1.66289*1.66349*1.66349*1.66249
12/31/2009 06:05:00*1.66349*1.66319*1.66364*1.66259
12/31/2009 06:10:00*1.66319*1.66404*1.66404*1.66314
12/31/2009 06:15:00*1.66404*1.66359*1.66454*1.66339
12/31/2009 06:20:00*1.66359*1.66411*1.66422*1.66332
12/31/2009 06:25:00*1.66411*1.66449*1.66469*1.66399
12/31/2009 06:30:00*1.66449*1.66479*1.66499*1.66439
12/31/2009 06:35:00*1.66479*1.66574*1.66629*1.66479
12/31/2009 06:40:00*1.66574*1.6664*1.6664*1.66566
12/31/2009 06:45:00*1.6664*1.66609*1.66644*1.66604
12/31/2009 06:50:00*1.66609*1.66634*1.66634*1.66589
12/31/2009 06:55:00*1.66634*1.66769*1.66774*1.66629
12/31/2009 07:00:00*1.66769*1.66869*1.66878*1.66749
12/31/2009 07:05:00*1.66869*1.66829*1.66883*1.66774
12/31/2009 07:10:00*1.66829*1.66749*1.66839*1.66734
12/31/2009 07:15:00*1.66749*1.66693*1.66784*1.66684
12/31/2009 07:20:00*1.66693*1.66721*1.66759*1.66674
12/31/2009 07:25:00*1.66721*1.66719*1.66745*1.66699
12/31/2009 07:30:00*1.66719*1.66839*1.66839*1.66719
12/31/2009 07:35:00*1.66839*1.67001*1.6703*1.66829
12/31/2009 07:40:00*1.67001*1.67086*1.67091*1.66929
12/31/2009 07:45:00*1.67086*1.67094*1.67114*1.67059
12/31/2009 07:50:00*1.67094*1.67075*1.67102*1.66909
12/31/2009 07:55:00*1.67075*1.67029*1.67075*1.66999
12/31/2009 08:00:00*1.67029*1.67034*1.67049*1.66959
12/31/2009 08:05:00*1.67034*1.67251*1.67329*1.67019
12/31/2009 08:10:00*1.67251*1.67089*1.67274*1.67059
12/31/2009 08:15:00*1.67089*1.6699*1.67099*1.6699
12/31/2009 08:20:00*1.6699*1.66959*1.67068*1.66959
12/31/2009 08:25:00*1.66959*1.67119*1.67129*1.66936
12/31/2009 08:30:00*1.67119*1.67014*1.67154*1.66992
12/31/2009 08:35:00*1.67014*1.67149*1.67216*1.67009
12/31/2009 08:40:00*1.67149*1.67101*1.67224*1.67096
12/31/2009 08:45:00*1.67101*1.67122*1.67189*1.67101
12/31/2009 08:50:00*1.67122*1.67039*1.67174*1.67039
12/31/2009 08:55:00*1.67039*1.67034*1.67074*1.6696
12/31/2009 09:00:00*1.67034*1.67016*1.67069*1.66994
12/31/2009 09:05:00*1.67016*1.66959*1.67057*1.66949
12/31/2009 09:10:00*1.66959*1.66994*1.67043*1.66959
12/31/2009 09:15:00*1.66994*1.66989*1.67032*1.66904
12/31/2009 09:20:00*1.66989*1.66859*1.67074*1.66849
12/31/2009 09:25:00*1.66859*1.66859*1.66879*1.6683
12/31/2009 09:30:00*1.66859*1.66884*1.66894*1.66839
12/31/2009 09:35:00*1.66884*1.67009*1.67009*1.66864
12/31/2009 09:40:00*1.67009*1.66979*1.67051*1.66969
12/31/2009 09:45:00*1.66979*1.6707*1.6707*1.66887
12/31/2009 09:50:00*1.6707*1.66999*1.6707*1.66964
12/31/2009 09:55:00*1.66999*1.67126*1.67127*1.66954
12/31/2009 10:00:00*1.67126*1.67128*1.67159*1.67102
12/31/2009 10:05:00*1.67128*1.67164*1.67195*1.67057
12/31/2009 10:10:00*1.67164*1.67384*1.67397*1.67144
12/31/2009 10:15:00*1.67384*1.67316*1.67456*1.67316
12/31/2009 10:20:00*1.67316*1.67306*1.67365*1.67257
12/31/2009 10:25:00*1.67306*1.67311*1.6736*1.67264
12/31/2009 10:30:00*1.67311*1.67304*1.67424*1.67257
12/31/2009 10:35:00*1.67304*1.67347*1.67454*1.67294
12/31/2009 10:40:00*1.67347*1.67271*1.67422*1.67271
12/31/2009 10:45:00*1.67271*1.67313*1.67318*1.67249
12/31/2009 10:50:00*1.67313*1.67088*1.67315*1.6707
12/31/2009 10:55:00*1.67088*1.67054*1.67218*1.67054
12/31/2009 11:00:00*1.67054*1.66883*1.67054*1.66867
12/31/2009 11:05:00*1.66883*1.66859*1.66944*1.66814
12/31/2009 11:10:00*1.66859*1.66881*1.669*1.6682
12/31/2009 11:15:00*1.66881*1.66949*1.66989*1.66849
12/31/2009 11:20:00*1.66949*1.66985*1.67079*1.66944
12/31/2009 11:25:00*1.66985*1.67114*1.67161*1.66969
12/31/2009 11:30:00*1.67114*1.67199*1.6723*1.67101
12/31/2009 11:35:00*1.67199*1.67347*1.6737*1.67146
12/31/2009 11:40:00*1.67347*1.67373*1.67388*1.6732
12/31/2009 11:45:00*1.67373*1.67309*1.67373*1.67266
12/31/2009 11:50:00*1.67309*1.67367*1.67372*1.67274
12/31/2009 11:55:00*1.67367*1.67403*1.67434*1.67338
12/31/2009 12:00:00*1.67403*1.67379*1.67464*1.67363
12/31/2009 12:05:00*1.67379*1.67413*1.67416*1.67379
