12/29/2009 17:05:00*1.64794*1.64828*1.64842*1.64794
12/29/2009 17:10:00*1.64828*1.64753*1.64851*1.64753
12/29/2009 17:15:00*1.64753*1.6482*1.64844*1.64749
12/29/2009 17:20:00*1.6482*1.64841*1.64904*1.64814
12/29/2009 17:25:00*1.64841*1.64865*1.64865*1.64841
12/29/2009 17:30:00*1.64865*1.64869*1.64874*1.6486
12/29/2009 17:35:00*1.64869*1.64904*1.64909*1.64867
12/29/2009 17:40:00*1.64904*1.64842*1.64904*1.64744
12/29/2009 17:45:00*1.64842*1.64821*1.64847*1.64819
12/29/2009 17:50:00*1.64821*1.64839*1.64839*1.64821
12/29/2009 17:55:00*1.64839*1.64824*1.64839*1.64812
12/29/2009 18:00:00*1.64824*1.64869*1.64869*1.64803
12/29/2009 18:05:00*1.64869*1.64879*1.64879*1.64869
12/29/2009 18:10:00*1.64879*1.64839*1.64879*1.64829
12/29/2009 18:15:00*1.64839*1.64839*1.64839*1.64839
12/29/2009 18:20:00*1.64839*1.64829*1.64849*1.64829
12/29/2009 18:25:00*1.64829*1.64829*1.64829*1.64829
12/29/2009 18:30:00*1.64829*1.64854*1.64906*1.64829
12/29/2009 18:35:00*1.64854*1.64914*1.64933*1.64854
12/29/2009 18:40:00*1.64914*1.64974*1.64988*1.64914
12/29/2009 18:45:00*1.64974*1.64974*1.64999*1.64964
12/29/2009 18:50:00*1.64974*1.64959*1.64985*1.64959
12/29/2009 18:55:00*1.64959*1.64991*1.65024*1.64959
12/29/2009 19:00:00*1.64991*1.64994*1.65004*1.64974
12/29/2009 19:05:00*1.64994*1.64929*1.64994*1.64869
12/29/2009 19:10:00*1.64929*1.64939*1.64979*1.64929
12/29/2009 19:15:00*1.64939*1.64984*1.64989*1.64935
12/29/2009 19:20:00*1.64984*1.64999*1.64999*1.64969
12/29/2009 19:25:00*1.64999*1.64919*1.64999*1.64895
12/29/2009 19:30:00*1.64919*1.64939*1.64939*1.64919
12/29/2009 19:35:00*1.64939*1.64984*1.65004*1.64939
12/29/2009 19:40:00*1.64984*1.65019*1.65019*1.64964
12/29/2009 19:45:00*1.65019*1.65009*1.65069*1.65009
12/29/2009 19:50:00*1.65009*1.65019*1.65039*1.64979
12/29/2009 19:55:00*1.65019*1.65229*1.65229*1.64999
12/29/2009 20:00:00*1.65229*1.65159*1.65229*1.65139
12/29/2009 20:05:00*1.65159*1.65099*1.65159*1.65099
12/29/2009 20:10:00*1.65099*1.65019*1.65099*1.65019
12/29/2009 20:15:00*1.65019*1.65009*1.65019*1.64899
12/29/2009 20:20:00*1.65009*1.64999*1.65009*1.64954
12/29/2009 20:25:00*1.64999*1.65039*1.65039*1.64989
12/29/2009 20:30:00*1.65039*1.65039*1.65044*1.65019
12/29/2009 20:35:00*1.65039*1.65059*1.65079*1.65019
12/29/2009 20:40:00*1.65059*1.65019*1.65059*1.65009
12/29/2009 20:45:00*1.65019*1.65019*1.65029*1.65009
12/29/2009 20:50:00*1.65019*1.65034*1.65039*1.65009
12/29/2009 20:55:00*1.65034*1.65029*1.65049*1.65019
12/29/2009 21:00:00*1.65029*1.64999*1.65049*1.64999
12/29/2009 21:05:00*1.64999*1.65049*1.65079*1.64999
12/29/2009 21:10:00*1.65049*1.65054*1.65069*1.65029
12/29/2009 21:15:00*1.65054*1.65064*1.65089*1.65039
12/29/2009 21:20:00*1.65064*1.65069*1.65084*1.65059
12/29/2009 21:25:00*1.65069*1.65039*1.65069*1.65029
12/29/2009 21:30:00*1.65039*1.65069*1.65079*1.65019
12/29/2009 21:35:00*1.65069*1.65039*1.65079*1.65039
12/29/2009 21:40:00*1.65039*1.65059*1.65059*1.65019
12/29/2009 21:45:00*1.65059*1.65039*1.65079*1.65039
12/29/2009 21:50:00*1.65039*1.65039*1.65059*1.65029
12/29/2009 21:55:00*1.65039*1.65069*1.65079*1.65039
12/29/2009 22:00:00*1.65069*1.65069*1.65069*1.65059
12/29/2009 22:05:00*1.65069*1.65024*1.65069*1.65019
12/29/2009 22:10:00*1.65024*1.65029*1.65059*1.65014
12/29/2009 22:15:00*1.65029*1.65039*1.65049*1.65029
12/29/2009 22:20:00*1.65039*1.65034*1.65044*1.65019
12/29/2009 22:25:00*1.65034*1.65039*1.65049*1.65029
12/29/2009 22:30:00*1.65039*1.65059*1.6506*1.65039
12/29/2009 22:35:00*1.65059*1.65059*1.65069*1.65039
12/29/2009 22:40:00*1.65059*1.65039*1.6507*1.65029
12/29/2009 22:45:00*1.65039*1.65024*1.65054*1.65009
12/29/2009 22:50:00*1.65024*1.65024*1.65034*1.65009
12/29/2009 22:55:00*1.65024*1.65029*1.65044*1.65019
12/29/2009 23:00:00*1.65029*1.65049*1.65059*1.65029
12/29/2009 23:05:00*1.65049*1.65014*1.65059*1.65009
12/29/2009 23:10:00*1.65014*1.65009*1.65029*1.65004
12/29/2009 23:15:00*1.65009*1.64989*1.65029*1.64989
12/29/2009 23:20:00*1.64989*1.64994*1.64999*1.64969
12/29/2009 23:25:00*1.64994*1.64994*1.65004*1.64984
12/29/2009 23:30:00*1.64994*1.64949*1.64994*1.64939
12/29/2009 23:35:00*1.64949*1.64964*1.64979*1.64939
12/29/2009 23:40:00*1.64964*1.64949*1.64984*1.64939
12/29/2009 23:45:00*1.64949*1.64979*1.64979*1.64949
12/29/2009 23:50:00*1.64979*1.65049*1.65055*1.64969
12/29/2009 23:55:00*1.65049*1.65044*1.65059*1.65039
12/30/2009 00:00:00*1.65044*1.65019*1.65059*1.64989
12/30/2009 00:05:00*1.65019*1.65029*1.6503*1.65019
12/30/2009 00:10:00*1.65029*1.64989*1.65079*1.64979
12/30/2009 00:15:00*1.64989*1.64989*1.64999*1.64979
12/30/2009 00:20:00*1.64989*1.64999*1.65014*1.64989
12/30/2009 00:25:00*1.64999*1.65019*1.65019*1.64989
12/30/2009 00:30:00*1.65019*1.65029*1.65049*1.64999
12/30/2009 00:35:00*1.65029*1.65099*1.65099*1.65029
12/30/2009 00:40:00*1.65099*1.65059*1.65119*1.65052
12/30/2009 00:45:00*1.65059*1.65029*1.65079*1.65029
12/30/2009 00:50:00*1.65029*1.64994*1.65029*1.64979
12/30/2009 00:55:00*1.64994*1.64929*1.64994*1.64924
12/30/2009 01:00:00*1.64929*1.64919*1.64949*1.64879
12/30/2009 01:05:00*1.64919*1.64922*1.6494*1.649
12/30/2009 01:10:00*1.64922*1.64979*1.64989*1.64909
12/30/2009 01:15:00*1.64979*1.64969*1.64999*1.64949
12/30/2009 01:20:00*1.64969*1.64995*1.65019*1.64959
12/30/2009 01:25:00*1.64995*1.64989*1.65029*1.64977
12/30/2009 01:30:00*1.64989*1.64989*1.65029*1.64954
12/30/2009 01:35:00*1.64989*1.64999*1.65014*1.64989
12/30/2009 01:40:00*1.64999*1.65059*1.65069*1.64999
12/30/2009 01:45:00*1.65059*1.65029*1.65069*1.64979
12/30/2009 01:50:00*1.65029*1.64979*1.65059*1.64979
12/30/2009 01:55:00*1.64979*1.64949*1.64994*1.64929
12/30/2009 02:00:00*1.64949*1.64964*1.64984*1.64939
12/30/2009 02:05:00*1.64964*1.64924*1.64969*1.64919
12/30/2009 02:10:00*1.64924*1.64929*1.64999*1.64899
12/30/2009 02:15:00*1.64929*1.64849*1.64939*1.64809
12/30/2009 02:20:00*1.64849*1.64883*1.6491*1.64849
12/30/2009 02:25:00*1.64883*1.64907*1.64952*1.64859
12/30/2009 02:30:00*1.64907*1.64943*1.64947*1.64897
12/30/2009 02:35:00*1.64943*1.64948*1.65004*1.64943
12/30/2009 02:40:00*1.64948*1.64966*1.64966*1.64938
12/30/2009 02:45:00*1.64966*1.65054*1.65063*1.64966
12/30/2009 02:50:00*1.65054*1.64971*1.65059*1.64971
12/30/2009 02:55:00*1.64971*1.64973*1.65019*1.6496
12/30/2009 03:00:00*1.64973*1.64882*1.65004*1.64829
12/30/2009 03:05:00*1.64882*1.6479*1.64894*1.64784
12/30/2009 03:10:00*1.6479*1.64843*1.64853*1.6479
12/30/2009 03:15:00*1.64843*1.64824*1.64921*1.64822
12/30/2009 03:20:00*1.64824*1.64829*1.64835*1.64787
12/30/2009 03:25:00*1.64829*1.6492*1.64949*1.64822
12/30/2009 03:30:00*1.6492*1.64849*1.64927*1.64826
12/30/2009 03:35:00*1.64849*1.64835*1.6486*1.64819
12/30/2009 03:40:00*1.64835*1.64844*1.64899*1.6483
12/30/2009 03:45:00*1.64844*1.64934*1.64934*1.64837
12/30/2009 03:50:00*1.64934*1.64931*1.64976*1.64914
12/30/2009 03:55:00*1.64931*1.6489*1.64933*1.6485
12/30/2009 04:00:00*1.6489*1.64769*1.64891*1.64748
12/30/2009 04:05:00*1.64769*1.64769*1.64805*1.64753
12/30/2009 04:10:00*1.64769*1.64809*1.64809*1.64759
12/30/2009 04:15:00*1.64809*1.64805*1.64812*1.64754
12/30/2009 04:20:00*1.64805*1.64756*1.64832*1.64749
12/30/2009 04:25:00*1.64756*1.64711*1.64756*1.64659
12/30/2009 04:30:00*1.64711*1.64659*1.64759*1.64654
12/30/2009 04:35:00*1.64659*1.64649*1.64701*1.64646
12/30/2009 04:40:00*1.64649*1.64574*1.64654*1.64539
12/30/2009 04:45:00*1.64574*1.64539*1.64605*1.64524
12/30/2009 04:50:00*1.64539*1.64569*1.64615*1.64519
12/30/2009 04:55:00*1.64569*1.6456*1.64585*1.64529
12/30/2009 05:00:00*1.6456*1.64589*1.64624*1.64554
12/30/2009 05:05:00*1.64589*1.64549*1.64589*1.64504
12/30/2009 05:10:00*1.64549*1.64564*1.64594*1.64524
12/30/2009 05:15:00*1.64564*1.64589*1.64599*1.64559
12/30/2009 05:20:00*1.64589*1.64544*1.64617*1.64519
12/30/2009 05:25:00*1.64544*1.6446*1.64544*1.64447
12/30/2009 05:30:00*1.6446*1.64479*1.64504*1.64417
12/30/2009 05:35:00*1.64479*1.64566*1.64584*1.64439
12/30/2009 05:40:00*1.64566*1.64513*1.64574*1.64513
12/30/2009 05:45:00*1.64513*1.64393*1.64532*1.64348
12/30/2009 05:50:00*1.64393*1.64444*1.64449*1.64359
12/30/2009 05:55:00*1.64444*1.64419*1.64458*1.64399
12/30/2009 06:00:00*1.64419*1.64469*1.64475*1.64366
12/30/2009 06:05:00*1.64469*1.64514*1.64543*1.64469
12/30/2009 06:10:00*1.64514*1.64474*1.64528*1.64464
12/30/2009 06:15:00*1.64474*1.64535*1.64535*1.64459
12/30/2009 06:20:00*1.64535*1.64445*1.64535*1.64429
12/30/2009 06:25:00*1.64445*1.64413*1.64499*1.64413
12/30/2009 06:30:00*1.64413*1.64319*1.64414*1.64301
12/30/2009 06:35:00*1.64319*1.64405*1.64405*1.64301
12/30/2009 06:40:00*1.64405*1.64421*1.64451*1.64403
12/30/2009 06:45:00*1.64421*1.64429*1.64453*1.64401
12/30/2009 06:50:00*1.64429*1.6451*1.64532*1.64382
12/30/2009 06:55:00*1.6451*1.64495*1.64529*1.64469
12/30/2009 07:00:00*1.64495*1.64634*1.64634*1.64449
12/30/2009 07:05:00*1.64634*1.64523*1.64634*1.64516
12/30/2009 07:10:00*1.64523*1.64564*1.64605*1.64519
12/30/2009 07:15:00*1.64564*1.64557*1.64621*1.64519
12/30/2009 07:20:00*1.64557*1.64531*1.64646*1.64526
12/30/2009 07:25:00*1.64531*1.64617*1.64691*1.64525
12/30/2009 07:30:00*1.64617*1.64641*1.64649*1.64572
12/30/2009 07:35:00*1.64641*1.64649*1.64654*1.6462
12/30/2009 07:40:00*1.64649*1.64643*1.64675*1.64623
12/30/2009 07:45:00*1.64643*1.64695*1.64707*1.64594
12/30/2009 07:50:00*1.64695*1.64629*1.64698*1.64619
12/30/2009 07:55:00*1.64629*1.64626*1.64642*1.646
12/30/2009 08:00:00*1.64626*1.64604*1.64639*1.64582
12/30/2009 08:05:00*1.64604*1.64594*1.64624*1.6454
12/30/2009 08:10:00*1.64594*1.64659*1.64679*1.64592
12/30/2009 08:15:00*1.64659*1.64559*1.64661*1.64559
12/30/2009 08:20:00*1.64559*1.64604*1.64638*1.64524
12/30/2009 08:25:00*1.64604*1.64642*1.64654*1.64569
12/30/2009 08:30:00*1.64642*1.64609*1.64724*1.64587
12/30/2009 08:35:00*1.64609*1.64874*1.64874*1.64579
12/30/2009 08:40:00*1.64874*1.64801*1.64919*1.64771
12/30/2009 08:45:00*1.64801*1.64905*1.64933*1.64768
12/30/2009 08:50:00*1.64905*1.64939*1.64979*1.64901
12/30/2009 08:55:00*1.64939*1.64911*1.64939*1.64854
12/30/2009 09:00:00*1.64911*1.64935*1.64936*1.6487
12/30/2009 09:05:00*1.64935*1.64997*1.65009*1.64906
12/30/2009 09:10:00*1.64997*1.64909*1.65063*1.64898
12/30/2009 09:15:00*1.64909*1.64839*1.64968*1.64799
12/30/2009 09:20:00*1.64839*1.64903*1.64906*1.64774
12/30/2009 09:25:00*1.64903*1.64957*1.64967*1.64884
12/30/2009 09:30:00*1.64957*1.65184*1.65214*1.64957
12/30/2009 09:35:00*1.65184*1.65205*1.65257*1.65157
12/30/2009 09:40:00*1.65205*1.65193*1.65258*1.65129
12/30/2009 09:45:00*1.65193*1.65201*1.65262*1.65127
12/30/2009 09:50:00*1.65201*1.65296*1.65319*1.65181
12/30/2009 09:55:00*1.65296*1.65443*1.65443*1.65249
12/30/2009 10:00:00*1.65443*1.65562*1.65586*1.65389
12/30/2009 10:05:00*1.65562*1.65455*1.65562*1.6541
12/30/2009 10:10:00*1.65455*1.65515*1.65519*1.65385
12/30/2009 10:15:00*1.65515*1.65505*1.65515*1.65354
12/30/2009 10:20:00*1.65505*1.65918*1.65957*1.65469
12/30/2009 10:25:00*1.65918*1.65909*1.6598*1.65849
12/30/2009 10:30:00*1.65909*1.65883*1.65931*1.65859
12/30/2009 10:35:00*1.65883*1.66008*1.66011*1.65883
12/30/2009 10:40:00*1.66008*1.66007*1.66115*1.65975
12/30/2009 10:45:00*1.66007*1.66361*1.66404*1.66006
12/30/2009 10:50:00*1.66361*1.66362*1.66476*1.66313
12/30/2009 10:55:00*1.66362*1.6653*1.66646*1.66355
12/30/2009 11:00:00*1.6653*1.6667*1.6667*1.66454
12/30/2009 11:05:00*1.6667*1.66583*1.6667*1.66539
12/30/2009 11:10:00*1.66583*1.66549*1.66612*1.66516
12/30/2009 11:15:00*1.66549*1.66607*1.66617*1.66538
12/30/2009 11:20:00*1.66607*1.66893*1.66923*1.66606
12/30/2009 11:25:00*1.66893*1.66976*1.67023*1.66873
12/30/2009 11:30:00*1.66976*1.66913*1.66993*1.66874
12/30/2009 11:35:00*1.66913*1.66869*1.66961*1.66866
12/30/2009 11:40:00*1.66869*1.66831*1.66916*1.6681
12/30/2009 11:45:00*1.66831*1.66879*1.6696*1.66825
12/30/2009 11:50:00*1.66879*1.66893*1.66939*1.66871
12/30/2009 11:55:00*1.66893*1.6682*1.66899*1.66809
12/30/2009 12:00:00*1.6682*1.66759*1.66854*1.66756
12/30/2009 12:05:00*1.66759*1.66788*1.66795*1.66705
12/30/2009 12:10:00*1.66788*1.6685*1.66898*1.66788
12/30/2009 12:15:00*1.6685*1.66737*1.6685*1.66709
12/30/2009 12:20:00*1.66737*1.66645*1.66737*1.66641
12/30/2009 12:25:00*1.66645*1.66535*1.66652*1.66529
12/30/2009 12:30:00*1.66535*1.66641*1.6666*1.66514
12/30/2009 12:35:00*1.66641*1.66564*1.66649*1.66507
12/30/2009 12:40:00*1.66564*1.66448*1.66584*1.66439
12/30/2009 12:45:00*1.66448*1.66459*1.66459*1.66415
12/30/2009 12:50:00*1.66459*1.6646*1.66475*1.66429
12/30/2009 12:55:00*1.6646*1.66557*1.66559*1.66454
12/30/2009 13:00:00*1.66557*1.66447*1.66584*1.66446
12/30/2009 13:05:00*1.66447*1.66569*1.66589*1.66441
12/30/2009 13:10:00*1.66569*1.66632*1.66633*1.66565
12/30/2009 13:15:00*1.66632*1.66585*1.66632*1.6658
12/30/2009 13:20:00*1.66585*1.66584*1.66607*1.66579
12/30/2009 13:25:00*1.66584*1.66514*1.66611*1.66514
12/30/2009 13:30:00*1.66514*1.66571*1.66575*1.66505
12/30/2009 13:35:00*1.66571*1.6654*1.66571*1.66502
12/30/2009 13:40:00*1.6654*1.66468*1.6654*1.66464
12/30/2009 13:45:00*1.66468*1.6643*1.66469*1.66419
12/30/2009 13:50:00*1.6643*1.66443*1.66451*1.66415
12/30/2009 13:55:00*1.66443*1.66498*1.66499*1.664
12/30/2009 14:00:00*1.66498*1.66549*1.66573*1.66481
12/30/2009 14:05:00*1.66549*1.66565*1.66571*1.66524
12/30/2009 14:10:00*1.66565*1.66535*1.66576*1.66527
12/30/2009 14:15:00*1.66535*1.66532*1.66543*1.66514
12/30/2009 14:20:00*1.66532*1.66534*1.66542*1.66514
12/30/2009 14:25:00*1.66534*1.66621*1.66621*1.66534
12/30/2009 14:30:00*1.66621*1.666*1.66626*1.66582
12/30/2009 14:35:00*1.666*1.66654*1.66663*1.66595
12/30/2009 14:40:00*1.66654*1.66634*1.66676*1.66629
12/30/2009 14:45:00*1.66634*1.66598*1.66634*1.66586
12/30/2009 14:50:00*1.66598*1.6658*1.66617*1.66574
12/30/2009 14:55:00*1.6658*1.66522*1.66581*1.66508
12/30/2009 15:00:00*1.66522*1.66601*1.66601*1.66501
12/30/2009 15:05:00*1.66601*1.66612*1.66636*1.66586
12/30/2009 15:10:00*1.66612*1.66637*1.66637*1.666
12/30/2009 15:15:00*1.66637*1.66613*1.66689*1.66602
12/30/2009 15:20:00*1.66613*1.66628*1.66635*1.66613
12/30/2009 15:25:00*1.66628*1.66637*1.6664*1.66615
12/30/2009 15:30:00*1.66637*1.66624*1.66637*1.66617
12/30/2009 15:35:00*1.66624*1.66648*1.66652*1.66623
12/30/2009 15:40:00*1.66648*1.66641*1.66655*1.66635
12/30/2009 15:45:00*1.66641*1.66642*1.6665*1.66629
12/30/2009 15:50:00*1.66642*1.66621*1.66648*1.66621
12/30/2009 15:55:00*1.66621*1.66642*1.66651*1.66607
12/30/2009 16:00:00*1.66642*1.66606*1.66652*1.66598
12/30/2009 16:05:00*1.66606*1.66592*1.66606*1.66554
12/30/2009 16:10:00*1.66592*1.66616*1.66619*1.6657
12/30/2009 16:15:00*1.66616*1.66624*1.66646*1.66604
12/30/2009 16:20:00*1.66624*1.66609*1.66629*1.66609
12/30/2009 16:25:00*1.66609*1.66599*1.6664*1.66594
12/30/2009 16:30:00*1.66599*1.66589*1.66619*1.66574
12/30/2009 16:35:00*1.66589*1.66639*1.66639*1.66589
12/30/2009 16:40:00*1.66639*1.66629*1.66669*1.66614
12/30/2009 16:45:00*1.66629*1.6662*1.66649*1.66599
12/30/2009 16:50:00*1.6662*1.66634*1.66644*1.66616
12/30/2009 16:55:00*1.66634*1.6662*1.66669*1.66597
12/30/2009 17:00:00*1.6662*1.66624*1.66624*1.66595
