12/28/2009 17:05:00*1.65529*1.65531*1.65539*1.65504
12/28/2009 17:10:00*1.65531*1.65549*1.65549*1.65524
12/28/2009 17:15:00*1.65549*1.65594*1.65594*1.65549
12/28/2009 17:20:00*1.65594*1.65614*1.65615*1.65594
12/28/2009 17:25:00*1.65614*1.65614*1.65631*1.65607
12/28/2009 17:30:00*1.65614*1.65629*1.65634*1.65613
12/28/2009 17:35:00*1.65629*1.65659*1.65669*1.65629
12/28/2009 17:40:00*1.65659*1.65696*1.65696*1.65649
12/28/2009 17:45:00*1.65696*1.65689*1.65696*1.65679
12/28/2009 17:50:00*1.65689*1.65671*1.65726*1.65671
12/28/2009 17:55:00*1.65671*1.65664*1.65671*1.65663
12/28/2009 18:00:00*1.65664*1.65672*1.65672*1.65664
12/28/2009 18:05:00*1.65672*1.65654*1.65681*1.65648
12/28/2009 18:10:00*1.65654*1.65659*1.6566*1.65649
12/28/2009 18:15:00*1.65659*1.65659*1.6568*1.65654
12/28/2009 18:20:00*1.65659*1.65659*1.65681*1.65653
12/28/2009 18:25:00*1.65659*1.65656*1.65669*1.65639
12/28/2009 18:30:00*1.65656*1.65642*1.65679*1.6564
12/28/2009 18:35:00*1.65642*1.65659*1.65659*1.6564
12/28/2009 18:40:00*1.65659*1.65619*1.65659*1.65609
12/28/2009 18:45:00*1.65619*1.65634*1.65639*1.65619
12/28/2009 18:50:00*1.65634*1.65629*1.65634*1.65619
12/28/2009 18:55:00*1.65629*1.65649*1.65659*1.65629
12/28/2009 19:00:00*1.65649*1.65636*1.65649*1.65629
12/28/2009 19:05:00*1.65636*1.6568*1.65689*1.65636
12/28/2009 19:10:00*1.6568*1.65692*1.65704*1.65675
12/28/2009 19:15:00*1.65692*1.65669*1.65709*1.65669
12/28/2009 19:20:00*1.65669*1.65719*1.65729*1.65669
12/28/2009 19:25:00*1.65719*1.65689*1.65719*1.65682
12/28/2009 19:30:00*1.65689*1.65699*1.65709*1.65685
12/28/2009 19:35:00*1.65699*1.65689*1.65699*1.65686
12/28/2009 19:40:00*1.65689*1.65704*1.65709*1.65686
12/28/2009 19:45:00*1.65704*1.65699*1.65704*1.65689
12/28/2009 19:50:00*1.65699*1.65709*1.65729*1.65691
12/28/2009 19:55:00*1.65709*1.65719*1.65719*1.65699
12/28/2009 20:00:00*1.65719*1.65699*1.6575*1.65679
12/28/2009 20:05:00*1.65699*1.65689*1.65705*1.6568
12/28/2009 20:10:00*1.65689*1.65677*1.65703*1.65673
12/28/2009 20:15:00*1.65677*1.65669*1.65689*1.65659
12/28/2009 20:20:00*1.65669*1.65666*1.65695*1.65663
12/28/2009 20:25:00*1.65666*1.65669*1.65674*1.6565
12/28/2009 20:30:00*1.65669*1.65669*1.6569*1.65666
12/28/2009 20:35:00*1.65669*1.65649*1.65669*1.65641
12/28/2009 20:40:00*1.65649*1.65641*1.65659*1.65639
12/28/2009 20:45:00*1.65641*1.65672*1.65689*1.65639
12/28/2009 20:50:00*1.65672*1.65679*1.65689*1.6567
12/28/2009 20:55:00*1.65679*1.65689*1.65689*1.65659
12/28/2009 21:00:00*1.65689*1.65679*1.65689*1.65666
12/28/2009 21:05:00*1.65679*1.65699*1.65706*1.65672
12/28/2009 21:10:00*1.65699*1.65659*1.65699*1.65652
12/28/2009 21:15:00*1.65659*1.65669*1.65674*1.65659
12/28/2009 21:20:00*1.65669*1.65687*1.65687*1.65658
12/28/2009 21:25:00*1.65687*1.65664*1.65696*1.65649
12/28/2009 21:30:00*1.65664*1.65662*1.6567*1.65661
12/28/2009 21:35:00*1.65662*1.65663*1.65669*1.6566
12/28/2009 21:40:00*1.65663*1.65669*1.65669*1.65659
12/28/2009 21:45:00*1.65669*1.65669*1.65669*1.65659
12/28/2009 21:50:00*1.65669*1.65669*1.65689*1.65663
12/28/2009 21:55:00*1.65669*1.65685*1.65689*1.65669
12/28/2009 22:00:00*1.65685*1.65699*1.65699*1.6568
12/28/2009 22:05:00*1.65699*1.65699*1.65699*1.65689
12/28/2009 22:10:00*1.65699*1.65694*1.65699*1.65689
12/28/2009 22:15:00*1.65694*1.65681*1.65694*1.65674
12/28/2009 22:20:00*1.65681*1.65779*1.65785*1.6568
12/28/2009 22:25:00*1.65779*1.65793*1.65814*1.65779
12/28/2009 22:30:00*1.65793*1.65769*1.65793*1.65769
12/28/2009 22:35:00*1.65769*1.65751*1.65776*1.65743
12/28/2009 22:40:00*1.65751*1.65771*1.65771*1.65739
12/28/2009 22:45:00*1.65771*1.65797*1.65799*1.65771
12/28/2009 22:50:00*1.65797*1.65739*1.65797*1.65739
12/28/2009 22:55:00*1.65739*1.65742*1.65759*1.65737
12/28/2009 23:00:00*1.65742*1.65744*1.65763*1.6574
12/28/2009 23:05:00*1.65744*1.65752*1.65759*1.65709
12/28/2009 23:10:00*1.65752*1.65769*1.65769*1.65739
12/28/2009 23:15:00*1.65769*1.65741*1.65769*1.65739
12/28/2009 23:20:00*1.65741*1.65709*1.65749*1.65709
12/28/2009 23:25:00*1.65709*1.65729*1.65749*1.65709
12/28/2009 23:30:00*1.65729*1.65739*1.65759*1.65709
12/28/2009 23:35:00*1.65739*1.65754*1.65754*1.65733
12/28/2009 23:40:00*1.65754*1.65712*1.65754*1.65705
12/28/2009 23:45:00*1.65712*1.65709*1.6572*1.65709
12/28/2009 23:50:00*1.65709*1.65734*1.65739*1.65709
12/28/2009 23:55:00*1.65734*1.65729*1.65739*1.65729
12/29/2009 00:00:00*1.65729*1.65769*1.65811*1.65698
12/29/2009 00:05:00*1.65769*1.65759*1.65789*1.65729
12/29/2009 00:10:00*1.65759*1.65749*1.65759*1.65727
12/29/2009 00:15:00*1.65749*1.65719*1.65759*1.65699
12/29/2009 00:20:00*1.65719*1.65709*1.65729*1.65698
12/29/2009 00:25:00*1.65709*1.65709*1.65709*1.65679
12/29/2009 00:30:00*1.65709*1.65661*1.65709*1.65659
12/29/2009 00:35:00*1.65661*1.65649*1.65668*1.65637
12/29/2009 00:40:00*1.65649*1.65629*1.65649*1.65614
12/29/2009 00:45:00*1.65629*1.65694*1.65713*1.65629
12/29/2009 00:50:00*1.65694*1.65709*1.65727*1.65693
12/29/2009 00:55:00*1.65709*1.65719*1.65728*1.65709
12/29/2009 01:00:00*1.65719*1.65704*1.65729*1.65704
12/29/2009 01:05:00*1.65704*1.65711*1.65719*1.65689
12/29/2009 01:10:00*1.65711*1.65729*1.65739*1.65709
12/29/2009 01:15:00*1.65729*1.65749*1.65769*1.65728
12/29/2009 01:20:00*1.65749*1.65731*1.65749*1.65729
12/29/2009 01:25:00*1.65731*1.65729*1.65749*1.65726
12/29/2009 01:30:00*1.65729*1.65779*1.65779*1.65729
12/29/2009 01:35:00*1.65779*1.65759*1.65779*1.65729
12/29/2009 01:40:00*1.65759*1.65733*1.65779*1.65724
12/29/2009 01:45:00*1.65733*1.65679*1.65733*1.65659
12/29/2009 01:50:00*1.65679*1.65629*1.65679*1.65619
12/29/2009 01:55:00*1.65629*1.65629*1.65629*1.65579
12/29/2009 02:00:00*1.65629*1.65649*1.65669*1.65617
12/29/2009 02:05:00*1.65649*1.65624*1.65669*1.65618
12/29/2009 02:10:00*1.65624*1.65629*1.65649*1.65609
12/29/2009 02:15:00*1.65629*1.65619*1.65669*1.65609
12/29/2009 02:20:00*1.65619*1.65489*1.65634*1.65469
12/29/2009 02:25:00*1.65489*1.65453*1.65549*1.65453
12/29/2009 02:30:00*1.65453*1.65389*1.65503*1.65389
12/29/2009 02:35:00*1.65389*1.65249*1.65389*1.65168
12/29/2009 02:40:00*1.65249*1.65297*1.65297*1.65209
12/29/2009 02:45:00*1.65297*1.65289*1.65309*1.65264
12/29/2009 02:50:00*1.65289*1.65289*1.65309*1.65209
12/29/2009 02:55:00*1.65289*1.65244*1.65309*1.65219
12/29/2009 03:00:00*1.65244*1.6522*1.65276*1.652
12/29/2009 03:05:00*1.6522*1.65269*1.65298*1.65216
12/29/2009 03:10:00*1.65269*1.65409*1.65415*1.65249
12/29/2009 03:15:00*1.65409*1.6542*1.65439*1.65379
12/29/2009 03:20:00*1.6542*1.65379*1.65429*1.65362
12/29/2009 03:25:00*1.65379*1.65284*1.65389*1.65269
12/29/2009 03:30:00*1.65284*1.65411*1.65419*1.65258
12/29/2009 03:35:00*1.65411*1.65319*1.65419*1.65295
12/29/2009 03:40:00*1.65319*1.65349*1.65392*1.65251
12/29/2009 03:45:00*1.65349*1.65274*1.65359*1.65259
12/29/2009 03:50:00*1.65274*1.65272*1.65304*1.65269
12/29/2009 03:55:00*1.65272*1.65291*1.65305*1.65269
12/29/2009 04:00:00*1.65291*1.65221*1.65305*1.65221
12/29/2009 04:05:00*1.65221*1.65265*1.65309*1.65219
12/29/2009 04:10:00*1.65265*1.65303*1.65303*1.65251
12/29/2009 04:15:00*1.65303*1.6528*1.65334*1.6528
12/29/2009 04:20:00*1.6528*1.65229*1.65291*1.65219
12/29/2009 04:25:00*1.65229*1.65214*1.65239*1.65199
12/29/2009 04:30:00*1.65214*1.65249*1.65265*1.65209
12/29/2009 04:35:00*1.65249*1.65264*1.65277*1.65231
12/29/2009 04:40:00*1.65264*1.65269*1.65376*1.65259
12/29/2009 04:45:00*1.65269*1.6525*1.65296*1.6525
12/29/2009 04:50:00*1.6525*1.65164*1.65262*1.65155
12/29/2009 04:55:00*1.65164*1.65088*1.65209*1.65054
12/29/2009 05:00:00*1.65088*1.65034*1.65104*1.64961
12/29/2009 05:05:00*1.65034*1.64962*1.65109*1.64875
12/29/2009 05:10:00*1.64962*1.64903*1.65068*1.64858
12/29/2009 05:15:00*1.64903*1.64923*1.6494*1.64824
12/29/2009 05:20:00*1.64923*1.64961*1.6499*1.64913
12/29/2009 05:25:00*1.64961*1.64857*1.64966*1.64835
12/29/2009 05:30:00*1.64857*1.64881*1.64888*1.64829
12/29/2009 05:35:00*1.64881*1.64998*1.64998*1.64881
12/29/2009 05:40:00*1.64998*1.64989*1.65011*1.64958
12/29/2009 05:45:00*1.64989*1.65019*1.65074*1.64989
12/29/2009 05:50:00*1.65019*1.65045*1.65049*1.64969
12/29/2009 05:55:00*1.65045*1.65051*1.65055*1.65019
12/29/2009 06:00:00*1.65051*1.65097*1.65128*1.65044
12/29/2009 06:05:00*1.65097*1.65104*1.65123*1.65075
12/29/2009 06:10:00*1.65104*1.65125*1.65175*1.65099
12/29/2009 06:15:00*1.65125*1.65006*1.65132*1.64985
12/29/2009 06:20:00*1.65006*1.64989*1.65011*1.64945
12/29/2009 06:25:00*1.64989*1.64963*1.65023*1.6495
12/29/2009 06:30:00*1.64963*1.65037*1.65126*1.64961
12/29/2009 06:35:00*1.65037*1.65076*1.65076*1.6501
12/29/2009 06:40:00*1.65076*1.64859*1.65087*1.64856
12/29/2009 06:45:00*1.64859*1.64759*1.64879*1.6473
12/29/2009 06:50:00*1.64759*1.64839*1.6487*1.64746
12/29/2009 06:55:00*1.64839*1.64822*1.64849*1.64798
12/29/2009 07:00:00*1.64822*1.64627*1.64877*1.64627
12/29/2009 07:05:00*1.64627*1.64699*1.64699*1.64614
12/29/2009 07:10:00*1.64699*1.64721*1.64737*1.64669
12/29/2009 07:15:00*1.64721*1.64574*1.64721*1.64564
12/29/2009 07:20:00*1.64574*1.64554*1.64592*1.64458
12/29/2009 07:25:00*1.64554*1.64452*1.64559*1.64444
12/29/2009 07:30:00*1.64452*1.6447*1.64487*1.64419
12/29/2009 07:35:00*1.6447*1.64533*1.64537*1.64459
12/29/2009 07:40:00*1.64533*1.64497*1.64564*1.64474
12/29/2009 07:45:00*1.64497*1.64514*1.64519*1.64475
12/29/2009 07:50:00*1.64514*1.64655*1.64659*1.64489
12/29/2009 07:55:00*1.64655*1.64646*1.64708*1.64635
12/29/2009 08:00:00*1.64646*1.64644*1.64667*1.64594
12/29/2009 08:05:00*1.64644*1.64699*1.64716*1.64644
12/29/2009 08:10:00*1.64699*1.64867*1.64876*1.64679
12/29/2009 08:15:00*1.64867*1.64833*1.64899*1.64789
12/29/2009 08:20:00*1.64833*1.64781*1.6487*1.64781
12/29/2009 08:25:00*1.64781*1.64813*1.64845*1.64723
12/29/2009 08:30:00*1.64813*1.64852*1.64924*1.64799
12/29/2009 08:35:00*1.64852*1.64896*1.64907*1.64816
12/29/2009 08:40:00*1.64896*1.64879*1.64909*1.64857
12/29/2009 08:45:00*1.64879*1.64874*1.6489*1.64851
12/29/2009 08:50:00*1.64874*1.64903*1.64947*1.64842
12/29/2009 08:55:00*1.64903*1.64909*1.64982*1.64902
12/29/2009 09:00:00*1.64909*1.64999*1.65019*1.64909
12/29/2009 09:05:00*1.64999*1.65003*1.65029*1.64969
12/29/2009 09:10:00*1.65003*1.65012*1.65024*1.64974
12/29/2009 09:15:00*1.65012*1.65009*1.65055*1.64988
12/29/2009 09:20:00*1.65009*1.64985*1.65044*1.64979
12/29/2009 09:25:00*1.64985*1.64974*1.64989*1.64955
12/29/2009 09:30:00*1.64974*1.65049*1.65089*1.64964
12/29/2009 09:35:00*1.65049*1.65113*1.65125*1.65026
12/29/2009 09:40:00*1.65113*1.65064*1.65126*1.65037
12/29/2009 09:45:00*1.65064*1.65015*1.65082*1.65
12/29/2009 09:50:00*1.65015*1.65029*1.65059*1.65001
12/29/2009 09:55:00*1.65029*1.65219*1.65279*1.65029
12/29/2009 10:00:00*1.65219*1.65144*1.65281*1.6511
12/29/2009 10:05:00*1.65144*1.65151*1.65199*1.65094
12/29/2009 10:10:00*1.65151*1.65149*1.65178*1.65107
12/29/2009 10:15:00*1.65149*1.6516*1.65179*1.65137
12/29/2009 10:20:00*1.6516*1.65104*1.65209*1.65075
12/29/2009 10:25:00*1.65104*1.65072*1.65119*1.65056
12/29/2009 10:30:00*1.65072*1.65067*1.6512*1.65019
12/29/2009 10:35:00*1.65067*1.65114*1.65122*1.65064
12/29/2009 10:40:00*1.65114*1.65051*1.65132*1.65049
12/29/2009 10:45:00*1.65051*1.64982*1.65052*1.6492
12/29/2009 10:50:00*1.64982*1.64825*1.64987*1.64822
12/29/2009 10:55:00*1.64825*1.64755*1.6489*1.64755
12/29/2009 11:00:00*1.64755*1.64769*1.6479*1.64714
12/29/2009 11:05:00*1.64769*1.65019*1.65071*1.64769
12/29/2009 11:10:00*1.65019*1.65028*1.65033*1.64884
12/29/2009 11:15:00*1.65028*1.6488*1.65059*1.64849
12/29/2009 11:20:00*1.6488*1.64917*1.64989*1.64872
12/29/2009 11:25:00*1.64917*1.64609*1.64938*1.64565
12/29/2009 11:30:00*1.64609*1.64786*1.64814*1.64554
12/29/2009 11:35:00*1.64786*1.64844*1.64882*1.64748
12/29/2009 11:40:00*1.64844*1.64823*1.64847*1.64794
12/29/2009 11:45:00*1.64823*1.64824*1.64824*1.64775
12/29/2009 11:50:00*1.64824*1.64838*1.64862*1.64787
12/29/2009 11:55:00*1.64838*1.64827*1.6497*1.64813
12/29/2009 12:00:00*1.64827*1.64686*1.64836*1.6466
12/29/2009 12:05:00*1.64686*1.64711*1.64738*1.64607
12/29/2009 12:10:00*1.64711*1.64683*1.64716*1.64658
12/29/2009 12:15:00*1.64683*1.64704*1.64709*1.64631
12/29/2009 12:20:00*1.64704*1.64834*1.64839*1.64694
12/29/2009 12:25:00*1.64834*1.65069*1.651*1.64822
12/29/2009 12:30:00*1.65069*1.64935*1.6512*1.64848
12/29/2009 12:35:00*1.64935*1.65101*1.65117*1.64935
12/29/2009 12:40:00*1.65101*1.65156*1.65157*1.65074
12/29/2009 12:45:00*1.65156*1.65041*1.65156*1.65028
12/29/2009 12:50:00*1.65041*1.65049*1.65068*1.65018
12/29/2009 12:55:00*1.65049*1.6511*1.65111*1.65039
12/29/2009 13:00:00*1.6511*1.65188*1.65222*1.65105
12/29/2009 13:05:00*1.65188*1.65103*1.65189*1.65096
12/29/2009 13:10:00*1.65103*1.65065*1.65147*1.65052
12/29/2009 13:15:00*1.65065*1.65032*1.65098*1.65006
12/29/2009 13:20:00*1.65032*1.65042*1.65058*1.6501
12/29/2009 13:25:00*1.65042*1.65093*1.65096*1.65019
12/29/2009 13:30:00*1.65093*1.64985*1.65097*1.64982
12/29/2009 13:35:00*1.64985*1.64999*1.65032*1.64963
12/29/2009 13:40:00*1.64999*1.65157*1.65157*1.64984
12/29/2009 13:45:00*1.65157*1.65146*1.65176*1.65129
12/29/2009 13:50:00*1.65146*1.65142*1.65175*1.65109
12/29/2009 13:55:00*1.65142*1.6509*1.65162*1.65089
12/29/2009 14:00:00*1.6509*1.65119*1.65121*1.65074
12/29/2009 14:05:00*1.65119*1.6511*1.65119*1.65076
12/29/2009 14:10:00*1.6511*1.65108*1.65131*1.65101
12/29/2009 14:15:00*1.65108*1.65115*1.6515*1.65108
12/29/2009 14:20:00*1.65115*1.65146*1.65158*1.65115
12/29/2009 14:25:00*1.65146*1.65073*1.6517*1.65068
12/29/2009 14:30:00*1.65073*1.6502*1.65085*1.65003
12/29/2009 14:35:00*1.6502*1.65009*1.65042*1.65009
12/29/2009 14:40:00*1.65009*1.65006*1.65026*1.64949
12/29/2009 14:45:00*1.65006*1.65032*1.65049*1.65004
12/29/2009 14:50:00*1.65032*1.65056*1.65058*1.64995
12/29/2009 14:55:00*1.65056*1.65004*1.6507*1.64963
12/29/2009 15:00:00*1.65004*1.64854*1.65025*1.64852
12/29/2009 15:05:00*1.64854*1.64861*1.64884*1.64844
12/29/2009 15:10:00*1.64861*1.64844*1.6487*1.64839
12/29/2009 15:15:00*1.64844*1.6488*1.64884*1.64839
12/29/2009 15:20:00*1.6488*1.64906*1.64906*1.64872
12/29/2009 15:25:00*1.64906*1.64953*1.64958*1.64899
12/29/2009 15:30:00*1.64953*1.64794*1.64967*1.64773
12/29/2009 15:35:00*1.64794*1.64786*1.64799*1.64764
12/29/2009 15:40:00*1.64786*1.64818*1.6482*1.64779
12/29/2009 15:45:00*1.64818*1.64848*1.64883*1.64818
12/29/2009 15:50:00*1.64848*1.64789*1.64872*1.64787
12/29/2009 15:55:00*1.64789*1.64802*1.64848*1.64788
12/29/2009 16:00:00*1.64802*1.64785*1.64806*1.64764
12/29/2009 16:05:00*1.64785*1.6476*1.64825*1.64748
12/29/2009 16:10:00*1.6476*1.64824*1.64834*1.64759
12/29/2009 16:15:00*1.64824*1.64784*1.64834*1.64754
12/29/2009 16:20:00*1.64784*1.64789*1.64799*1.64762
12/29/2009 16:25:00*1.64789*1.64785*1.64804*1.64784
12/29/2009 16:30:00*1.64785*1.64809*1.64824*1.64769
12/29/2009 16:35:00*1.64809*1.64729*1.64809*1.64712
12/29/2009 16:40:00*1.64729*1.64769*1.64769*1.64729
12/29/2009 16:45:00*1.64769*1.64765*1.64791*1.64724
12/29/2009 16:50:00*1.64765*1.64732*1.64803*1.64683
12/29/2009 16:55:00*1.64732*1.64722*1.64738*1.6469
12/29/2009 17:00:00*1.64722*1.64794*1.64819*1.64649
