12/27/2009 17:10:00*1.65329*1.65384*1.65384*1.65329
12/27/2009 17:15:00*1.65384*1.65474*1.65474*1.65384
12/27/2009 17:20:00*1.65474*1.65494*1.65574*1.65414
12/27/2009 17:25:00*1.65494*1.6544*1.65529*1.65414
12/27/2009 17:30:00*1.6544*1.65404*1.65466*1.65404
12/27/2009 17:35:00*1.65404*1.65279*1.65404*1.65269
12/27/2009 17:40:00*1.65279*1.65279*1.65294*1.65279
12/27/2009 17:45:00*1.65279*1.65279*1.65279*1.65279
12/27/2009 17:50:00*1.65279*1.6524*1.65279*1.65228
12/27/2009 17:55:00*1.6524*1.65228*1.6524*1.65224
12/27/2009 18:00:00*1.65228*1.65259*1.65259*1.65224
12/27/2009 18:05:00*1.65259*1.65219*1.65338*1.65154
12/27/2009 18:10:00*1.65219*1.65298*1.6533*1.65209
12/27/2009 18:15:00*1.65298*1.65429*1.65474*1.65298
12/27/2009 18:20:00*1.65429*1.65345*1.65429*1.6531
12/27/2009 18:25:00*1.65345*1.65353*1.65374*1.6533
12/27/2009 18:30:00*1.65353*1.65332*1.65355*1.65332
12/27/2009 18:35:00*1.65332*1.6533*1.6534*1.6533
12/27/2009 18:40:00*1.6533*1.65329*1.65366*1.65297
12/27/2009 18:45:00*1.65329*1.65386*1.65417*1.65329
12/27/2009 18:50:00*1.65386*1.65319*1.65416*1.65314
12/27/2009 18:55:00*1.65319*1.65433*1.65439*1.65304
12/27/2009 19:00:00*1.65433*1.65341*1.65433*1.65299
12/27/2009 19:05:00*1.65341*1.65486*1.65516*1.65341
12/27/2009 19:10:00*1.65486*1.65474*1.655*1.65405
12/27/2009 19:15:00*1.65474*1.65482*1.65506*1.65428
12/27/2009 19:20:00*1.65482*1.65474*1.65541*1.65468
12/27/2009 19:25:00*1.65474*1.65482*1.65518*1.65452
12/27/2009 19:30:00*1.65482*1.65504*1.65527*1.65426
12/27/2009 19:35:00*1.65504*1.65494*1.65529*1.65457
12/27/2009 19:40:00*1.65494*1.6549*1.65497*1.65449
12/27/2009 19:45:00*1.6549*1.65486*1.65505*1.65466
12/27/2009 19:50:00*1.65486*1.65475*1.65539*1.65455
12/27/2009 19:55:00*1.65475*1.65494*1.65513*1.65442
12/27/2009 20:00:00*1.65494*1.65463*1.65532*1.65461
12/27/2009 20:05:00*1.65463*1.65518*1.65521*1.65463
12/27/2009 20:10:00*1.65518*1.65446*1.65519*1.6543
12/27/2009 20:15:00*1.65446*1.65463*1.65475*1.65445
12/27/2009 20:20:00*1.65463*1.65479*1.65481*1.65458
12/27/2009 20:25:00*1.65479*1.65447*1.6548*1.65437
12/27/2009 20:30:00*1.65447*1.65451*1.6546*1.65428
12/27/2009 20:35:00*1.65451*1.65379*1.65478*1.6535
12/27/2009 20:40:00*1.65379*1.65289*1.65383*1.65269
12/27/2009 20:45:00*1.65289*1.6521*1.65309*1.65199
12/27/2009 20:50:00*1.6521*1.65129*1.65219*1.65099
12/27/2009 20:55:00*1.65129*1.65069*1.65149*1.65056
12/27/2009 21:00:00*1.65069*1.65045*1.65069*1.65009
12/27/2009 21:05:00*1.65045*1.6507*1.6507*1.65034
12/27/2009 21:10:00*1.6507*1.65079*1.65098*1.65049
12/27/2009 21:15:00*1.65079*1.6509*1.65094*1.65039
12/27/2009 21:20:00*1.6509*1.65059*1.6509*1.65055
12/27/2009 21:25:00*1.65059*1.65044*1.65059*1.65031
12/27/2009 21:30:00*1.65044*1.65114*1.65129*1.65043
12/27/2009 21:35:00*1.65114*1.65164*1.65169*1.65114
12/27/2009 21:40:00*1.65164*1.65212*1.65234*1.65164
12/27/2009 21:45:00*1.65212*1.65245*1.65245*1.65212
12/27/2009 21:50:00*1.65245*1.65259*1.65259*1.65225
12/27/2009 21:55:00*1.65259*1.65229*1.65274*1.65209
12/27/2009 22:00:00*1.65229*1.65216*1.65273*1.65194
12/27/2009 22:05:00*1.65216*1.65247*1.65266*1.65199
12/27/2009 22:10:00*1.65247*1.65268*1.65278*1.65245
12/27/2009 22:15:00*1.65268*1.65284*1.65298*1.65254
12/27/2009 22:20:00*1.65284*1.6524*1.65284*1.65239
12/27/2009 22:25:00*1.6524*1.65237*1.6525*1.65215
12/27/2009 22:30:00*1.65237*1.65223*1.65237*1.65214
12/27/2009 22:35:00*1.65223*1.65217*1.65235*1.65217
12/27/2009 22:40:00*1.65217*1.65209*1.65235*1.65199
12/27/2009 22:45:00*1.65209*1.65258*1.65263*1.65209
12/27/2009 22:50:00*1.65258*1.65259*1.65286*1.65248
12/27/2009 22:55:00*1.65259*1.65269*1.65275*1.65254
12/27/2009 23:00:00*1.65269*1.65264*1.65282*1.65264
12/27/2009 23:05:00*1.65264*1.6526*1.65304*1.65236
12/27/2009 23:10:00*1.6526*1.65308*1.65321*1.6525
12/27/2009 23:15:00*1.65308*1.65289*1.65312*1.65281
12/27/2009 23:20:00*1.65289*1.65346*1.65348*1.65289
12/27/2009 23:25:00*1.65346*1.65375*1.65377*1.65337
12/27/2009 23:30:00*1.65375*1.65424*1.65424*1.65374
12/27/2009 23:35:00*1.65424*1.65421*1.65439*1.65408
12/27/2009 23:40:00*1.65421*1.65406*1.65421*1.65386
12/27/2009 23:45:00*1.65406*1.65433*1.65433*1.65379
12/27/2009 23:50:00*1.65433*1.65441*1.65478*1.65429
12/27/2009 23:55:00*1.65441*1.65428*1.65447*1.65405
12/28/2009 00:00:00*1.65428*1.65453*1.65456*1.65419
12/28/2009 00:05:00*1.65453*1.65451*1.65479*1.65429
12/28/2009 00:10:00*1.65451*1.65449*1.65469*1.65441
12/28/2009 00:15:00*1.65449*1.65399*1.65459*1.65399
12/28/2009 00:20:00*1.65399*1.65349*1.65399*1.65349
12/28/2009 00:25:00*1.65349*1.65354*1.65366*1.65349
12/28/2009 00:30:00*1.65354*1.6538*1.65399*1.65346
12/28/2009 00:35:00*1.6538*1.65403*1.65406*1.65374
12/28/2009 00:40:00*1.65403*1.65353*1.65411*1.65349
12/28/2009 00:45:00*1.65353*1.65309*1.65353*1.65294
12/28/2009 00:50:00*1.65309*1.65309*1.65314*1.65299
12/28/2009 00:55:00*1.65309*1.65302*1.65309*1.65299
12/28/2009 01:00:00*1.65302*1.65283*1.65306*1.65261
12/28/2009 01:05:00*1.65283*1.65305*1.65334*1.65279
12/28/2009 01:10:00*1.65305*1.65291*1.6531*1.65289
12/28/2009 01:15:00*1.65291*1.65309*1.65319*1.65269
12/28/2009 01:20:00*1.65309*1.65249*1.65309*1.65249
12/28/2009 01:25:00*1.65249*1.65259*1.65281*1.65238
12/28/2009 01:30:00*1.65259*1.65263*1.65263*1.65219
12/28/2009 01:35:00*1.65263*1.65264*1.65275*1.65247
12/28/2009 01:40:00*1.65264*1.65278*1.65285*1.65219
12/28/2009 01:45:00*1.65278*1.65306*1.65306*1.65249
12/28/2009 01:50:00*1.65306*1.65259*1.65309*1.65245
12/28/2009 01:55:00*1.65259*1.65285*1.65298*1.65253
12/28/2009 02:00:00*1.65285*1.65307*1.65321*1.65271
12/28/2009 02:05:00*1.65307*1.65255*1.65307*1.65245
12/28/2009 02:10:00*1.65255*1.65362*1.65385*1.6525
12/28/2009 02:15:00*1.65362*1.65395*1.65403*1.65291
12/28/2009 02:20:00*1.65395*1.65323*1.65395*1.65294
12/28/2009 02:25:00*1.65323*1.65311*1.65341*1.65277
12/28/2009 02:30:00*1.65311*1.65386*1.65399*1.65311
12/28/2009 02:35:00*1.65386*1.654*1.65446*1.65384
12/28/2009 02:40:00*1.654*1.65367*1.65429*1.6536
12/28/2009 02:45:00*1.65367*1.65346*1.65392*1.65341
12/28/2009 02:50:00*1.65346*1.65364*1.65383*1.65336
12/28/2009 02:55:00*1.65364*1.65406*1.65406*1.65319
12/28/2009 03:00:00*1.65406*1.65473*1.65473*1.65406
12/28/2009 03:05:00*1.65473*1.65486*1.65516*1.65454
12/28/2009 03:10:00*1.65486*1.65571*1.65606*1.65466
12/28/2009 03:15:00*1.65571*1.65543*1.65571*1.65501
12/28/2009 03:20:00*1.65543*1.65565*1.65587*1.65532
12/28/2009 03:25:00*1.65565*1.65595*1.65614*1.65558
12/28/2009 03:30:00*1.65595*1.65581*1.65626*1.6556
12/28/2009 03:35:00*1.65581*1.65547*1.65601*1.65547
12/28/2009 03:40:00*1.65547*1.65508*1.65547*1.65503
12/28/2009 03:45:00*1.65508*1.65474*1.65523*1.65424
12/28/2009 03:50:00*1.65474*1.65524*1.65552*1.6547
12/28/2009 03:55:00*1.65524*1.65527*1.65554*1.65519
12/28/2009 04:00:00*1.65527*1.65414*1.65534*1.65414
12/28/2009 04:05:00*1.65414*1.65382*1.6542*1.65323
12/28/2009 04:10:00*1.65382*1.65359*1.6544*1.65359
12/28/2009 04:15:00*1.65359*1.65339*1.65359*1.6529
12/28/2009 04:20:00*1.65339*1.65345*1.65389*1.65335
12/28/2009 04:25:00*1.65345*1.65412*1.65424*1.65345
12/28/2009 04:30:00*1.65412*1.65448*1.65459*1.65394
12/28/2009 04:35:00*1.65448*1.65459*1.65479*1.65434
12/28/2009 04:40:00*1.65459*1.65479*1.65495*1.65444
12/28/2009 04:45:00*1.65479*1.65352*1.65494*1.65337
12/28/2009 04:50:00*1.65352*1.65388*1.65406*1.65339
12/28/2009 04:55:00*1.65388*1.65379*1.65394*1.65363
12/28/2009 05:00:00*1.65379*1.65394*1.65417*1.65364
12/28/2009 05:05:00*1.65394*1.65389*1.65404*1.65336
12/28/2009 05:10:00*1.65389*1.65339*1.65389*1.65329
12/28/2009 05:15:00*1.65339*1.65364*1.65364*1.65334
12/28/2009 05:20:00*1.65364*1.6536*1.65382*1.65336
12/28/2009 05:25:00*1.6536*1.65468*1.65468*1.6536
12/28/2009 05:30:00*1.65468*1.65389*1.65487*1.65374
12/28/2009 05:35:00*1.65389*1.65377*1.65414*1.65374
12/28/2009 05:40:00*1.65377*1.65324*1.65404*1.65314
12/28/2009 05:45:00*1.65324*1.65304*1.65339*1.65293
12/28/2009 05:50:00*1.65304*1.65354*1.65366*1.65304
12/28/2009 05:55:00*1.65354*1.65357*1.65374*1.65339
12/28/2009 06:00:00*1.65357*1.65355*1.65384*1.65327
12/28/2009 06:05:00*1.65355*1.65384*1.65399*1.65355
12/28/2009 06:10:00*1.65384*1.65359*1.65384*1.65324
12/28/2009 06:15:00*1.65359*1.65369*1.65372*1.65334
12/28/2009 06:20:00*1.65369*1.65334*1.65384*1.65334
12/28/2009 06:25:00*1.65334*1.65349*1.65354*1.65309
12/28/2009 06:30:00*1.65349*1.65406*1.65406*1.65343
12/28/2009 06:35:00*1.65406*1.65409*1.65449*1.65364
12/28/2009 06:40:00*1.65409*1.65384*1.65409*1.65369
12/28/2009 06:45:00*1.65384*1.65325*1.65384*1.65324
12/28/2009 06:50:00*1.65325*1.65319*1.65344*1.65317
12/28/2009 06:55:00*1.65319*1.65264*1.65319*1.65259
12/28/2009 07:00:00*1.65264*1.65169*1.65266*1.65164
12/28/2009 07:05:00*1.65169*1.65144*1.65169*1.65114
12/28/2009 07:10:00*1.65144*1.65159*1.65191*1.65118
12/28/2009 07:15:00*1.65159*1.65154*1.65169*1.65119
12/28/2009 07:20:00*1.65154*1.65114*1.65154*1.65109
12/28/2009 07:25:00*1.65114*1.65169*1.65174*1.65104
12/28/2009 07:30:00*1.65169*1.65162*1.65175*1.65159
12/28/2009 07:35:00*1.65162*1.65102*1.6518*1.65102
12/28/2009 07:40:00*1.65102*1.65076*1.65102*1.65069
12/28/2009 07:45:00*1.65076*1.65067*1.65094*1.65039
12/28/2009 07:50:00*1.65067*1.65066*1.65081*1.65049
12/28/2009 07:55:00*1.65066*1.65114*1.65127*1.65059
12/28/2009 08:00:00*1.65114*1.65084*1.65124*1.65083
12/28/2009 08:05:00*1.65084*1.65154*1.65164*1.65084
12/28/2009 08:10:00*1.65154*1.65089*1.65154*1.65084
12/28/2009 08:15:00*1.65089*1.65112*1.65154*1.65089
12/28/2009 08:20:00*1.65112*1.65099*1.65134*1.65084
12/28/2009 08:25:00*1.65099*1.65019*1.65109*1.65014
12/28/2009 08:30:00*1.65019*1.65139*1.65149*1.65014
12/28/2009 08:35:00*1.65139*1.6515*1.65199*1.65109
12/28/2009 08:40:00*1.6515*1.65208*1.65219*1.65142
12/28/2009 08:45:00*1.65208*1.65254*1.65279*1.65195
12/28/2009 08:50:00*1.65254*1.65248*1.65284*1.65232
12/28/2009 08:55:00*1.65248*1.65284*1.65289*1.65236
12/28/2009 09:00:00*1.65284*1.65265*1.65299*1.65251
12/28/2009 09:05:00*1.65265*1.65229*1.65299*1.65219
12/28/2009 09:10:00*1.65229*1.65211*1.65238*1.65194
12/28/2009 09:15:00*1.65211*1.65289*1.65289*1.65203
12/28/2009 09:20:00*1.65289*1.65324*1.65384*1.65289
12/28/2009 09:25:00*1.65324*1.65254*1.65324*1.65239
12/28/2009 09:30:00*1.65254*1.65294*1.65299*1.65249
12/28/2009 09:35:00*1.65294*1.65268*1.65304*1.65239
12/28/2009 09:40:00*1.65268*1.65244*1.65282*1.65224
12/28/2009 09:45:00*1.65244*1.65209*1.65254*1.65209
12/28/2009 09:50:00*1.65209*1.65159*1.65219*1.6512
12/28/2009 09:55:00*1.65159*1.65179*1.65184*1.65144
12/28/2009 10:00:00*1.65179*1.65203*1.65214*1.65179
12/28/2009 10:05:00*1.65203*1.65245*1.65281*1.65184
12/28/2009 10:10:00*1.65245*1.65229*1.65254*1.65194
12/28/2009 10:15:00*1.65229*1.65389*1.65389*1.65194
12/28/2009 10:20:00*1.65389*1.65439*1.65446*1.65371
12/28/2009 10:25:00*1.65439*1.65495*1.65506*1.65419
12/28/2009 10:30:00*1.65495*1.65457*1.65512*1.65457
12/28/2009 10:35:00*1.65457*1.65384*1.65462*1.65384
12/28/2009 10:40:00*1.65384*1.65429*1.65431*1.65369
12/28/2009 10:45:00*1.65429*1.65406*1.65434*1.65395
12/28/2009 10:50:00*1.65406*1.65319*1.65406*1.65291
12/28/2009 10:55:00*1.65319*1.65397*1.65419*1.65299
12/28/2009 11:00:00*1.65397*1.65439*1.65484*1.65389
12/28/2009 11:05:00*1.65439*1.65489*1.65504*1.65429
12/28/2009 11:10:00*1.65489*1.65449*1.65499*1.65443
12/28/2009 11:15:00*1.65449*1.65441*1.65466*1.65428
12/28/2009 11:20:00*1.65441*1.65419*1.65452*1.65414
12/28/2009 11:25:00*1.65419*1.65433*1.65444*1.65414
12/28/2009 11:30:00*1.65433*1.65426*1.65444*1.65419
12/28/2009 11:35:00*1.65426*1.65435*1.65435*1.65409
12/28/2009 11:40:00*1.65435*1.65425*1.65438*1.65425
12/28/2009 11:45:00*1.65425*1.65383*1.65425*1.65383
12/28/2009 11:50:00*1.65383*1.65289*1.6539*1.65279
12/28/2009 11:55:00*1.65289*1.65408*1.65425*1.65274
12/28/2009 12:00:00*1.65408*1.65436*1.65441*1.65406
12/28/2009 12:05:00*1.65436*1.65399*1.65438*1.65392
12/28/2009 12:10:00*1.65399*1.65416*1.65421*1.65371
12/28/2009 12:15:00*1.65416*1.65374*1.6542*1.65374
12/28/2009 12:20:00*1.65374*1.65369*1.65379*1.65343
12/28/2009 12:25:00*1.65369*1.65397*1.65397*1.65365
12/28/2009 12:30:00*1.65397*1.65429*1.65442*1.65379
12/28/2009 12:35:00*1.65429*1.65429*1.65462*1.65425
12/28/2009 12:40:00*1.65429*1.65532*1.65532*1.6542
12/28/2009 12:45:00*1.65532*1.6552*1.65592*1.6552
12/28/2009 12:50:00*1.6552*1.65548*1.65586*1.6552
12/28/2009 12:55:00*1.65548*1.6555*1.65569*1.65543
12/28/2009 13:00:00*1.6555*1.65528*1.6555*1.65491
12/28/2009 13:05:00*1.65528*1.65528*1.65528*1.65476
12/28/2009 13:10:00*1.65528*1.65542*1.65588*1.65494
12/28/2009 13:15:00*1.65542*1.65559*1.65577*1.6554
12/28/2009 13:20:00*1.65559*1.65564*1.65574*1.65544
12/28/2009 13:25:00*1.65564*1.65544*1.65564*1.65527
12/28/2009 13:30:00*1.65544*1.65509*1.65548*1.65503
12/28/2009 13:35:00*1.65509*1.65508*1.65578*1.65495
12/28/2009 13:40:00*1.65508*1.65541*1.65541*1.65482
12/28/2009 13:45:00*1.65541*1.65515*1.65546*1.6551
12/28/2009 13:50:00*1.65515*1.65516*1.65519*1.65492
12/28/2009 13:55:00*1.65516*1.6555*1.65553*1.65516
12/28/2009 14:00:00*1.6555*1.6552*1.65561*1.65516
12/28/2009 14:05:00*1.6552*1.65527*1.65542*1.6552
12/28/2009 14:10:00*1.65527*1.65552*1.65566*1.65512
12/28/2009 14:15:00*1.65552*1.65653*1.65653*1.65552
12/28/2009 14:20:00*1.65653*1.65605*1.65653*1.65566
12/28/2009 14:25:00*1.65605*1.65584*1.65605*1.65579
12/28/2009 14:30:00*1.65584*1.65568*1.65598*1.65567
12/28/2009 14:35:00*1.65568*1.6557*1.6561*1.65568
12/28/2009 14:40:00*1.6557*1.65519*1.6557*1.65519
12/28/2009 14:45:00*1.65519*1.65582*1.65583*1.65509
12/28/2009 14:50:00*1.65582*1.65543*1.65582*1.65503
12/28/2009 14:55:00*1.65543*1.65601*1.65601*1.65518
12/28/2009 15:00:00*1.65601*1.65631*1.65631*1.65591
12/28/2009 15:05:00*1.65631*1.65609*1.65631*1.65599
12/28/2009 15:10:00*1.65609*1.65594*1.65619*1.65589
12/28/2009 15:15:00*1.65594*1.65584*1.65617*1.65584
12/28/2009 15:20:00*1.65584*1.65587*1.65596*1.65581
12/28/2009 15:25:00*1.65587*1.65574*1.65589*1.65569
12/28/2009 15:30:00*1.65574*1.65509*1.65584*1.65509
12/28/2009 15:35:00*1.65509*1.65509*1.65519*1.65508
12/28/2009 15:40:00*1.65509*1.65504*1.65519*1.65504
12/28/2009 15:45:00*1.65504*1.65509*1.65514*1.65504
12/28/2009 15:50:00*1.65509*1.65519*1.65519*1.65503
12/28/2009 15:55:00*1.65519*1.65514*1.6553*1.65505
12/28/2009 16:00:00*1.65514*1.6551*1.65524*1.65484
12/28/2009 16:05:00*1.6551*1.65459*1.6551*1.65446
12/28/2009 16:10:00*1.65459*1.65516*1.65516*1.65459
12/28/2009 16:15:00*1.65516*1.65536*1.65572*1.65467
12/28/2009 16:20:00*1.65536*1.6553*1.65536*1.6553
12/28/2009 16:25:00*1.6553*1.6555*1.65561*1.65509
12/28/2009 16:30:00*1.6555*1.65523*1.65573*1.6551
12/28/2009 16:35:00*1.65523*1.65534*1.6554*1.65517
12/28/2009 16:40:00*1.65534*1.6558*1.6559*1.65534
12/28/2009 16:45:00*1.6558*1.65574*1.6558*1.65559
12/28/2009 16:50:00*1.65574*1.65569*1.65606*1.65564
12/28/2009 16:55:00*1.65569*1.65579*1.65579*1.65564
12/28/2009 17:00:00*1.65579*1.65529*1.65579*1.65524
