12/23/2009 17:05:00*1.65699*1.66185*1.66185*1.65684
12/23/2009 17:10:00*1.66185*1.6587*1.66185*1.65852
12/23/2009 17:15:00*1.6587*1.65856*1.65881*1.65824
12/23/2009 17:20:00*1.65856*1.65829*1.65874*1.65807
12/23/2009 17:25:00*1.65829*1.65762*1.65854*1.65619
12/23/2009 17:30:00*1.65762*1.65739*1.65829*1.65739
12/23/2009 17:35:00*1.65739*1.65838*1.65858*1.65739
12/23/2009 17:40:00*1.65838*1.65848*1.65859*1.65835
12/23/2009 17:45:00*1.65848*1.6584*1.65848*1.658
12/23/2009 17:50:00*1.6584*1.65843*1.65846*1.65824
12/23/2009 17:55:00*1.65843*1.65901*1.65906*1.65811
12/23/2009 18:00:00*1.65901*1.65879*1.65919*1.65873
12/23/2009 18:05:00*1.65879*1.65871*1.65916*1.65871
12/23/2009 18:10:00*1.65871*1.65849*1.65881*1.65849
12/23/2009 18:15:00*1.65849*1.65829*1.65849*1.65824
12/23/2009 18:20:00*1.65829*1.65853*1.65853*1.65819
12/23/2009 18:25:00*1.65853*1.6583*1.65865*1.65829
12/23/2009 18:30:00*1.6583*1.65824*1.65846*1.65814
12/23/2009 18:35:00*1.65824*1.65833*1.65839*1.65824
12/23/2009 18:40:00*1.65833*1.65818*1.65833*1.65784
12/23/2009 18:45:00*1.65818*1.65876*1.65876*1.65812
12/23/2009 18:50:00*1.65876*1.65852*1.65876*1.6585
12/23/2009 18:55:00*1.65852*1.65888*1.65889*1.65835
12/23/2009 19:00:00*1.65888*1.65852*1.65888*1.65852
12/23/2009 19:05:00*1.65852*1.65857*1.65934*1.65838
12/23/2009 19:10:00*1.65857*1.65824*1.65872*1.65771
12/23/2009 19:15:00*1.65824*1.65806*1.65836*1.65759
12/23/2009 19:20:00*1.65806*1.65851*1.65859*1.65802
12/23/2009 19:25:00*1.65851*1.65829*1.65851*1.65822
12/23/2009 19:30:00*1.65829*1.65849*1.65849*1.65804
12/23/2009 19:35:00*1.65849*1.65849*1.65857*1.65829
12/23/2009 19:40:00*1.65849*1.65841*1.6586*1.65839
12/23/2009 19:45:00*1.65841*1.65741*1.65849*1.65741
12/23/2009 19:50:00*1.65741*1.65775*1.65786*1.65726
12/23/2009 19:55:00*1.65775*1.65787*1.65796*1.65771
12/23/2009 20:00:00*1.65787*1.65848*1.65867*1.65782
12/23/2009 20:05:00*1.65848*1.65877*1.65887*1.65842
12/23/2009 20:10:00*1.65877*1.65854*1.65882*1.65852
12/23/2009 20:15:00*1.65854*1.65834*1.65859*1.65832
12/23/2009 20:20:00*1.65834*1.65796*1.65858*1.65791
12/23/2009 20:25:00*1.65796*1.65805*1.65826*1.65782
12/23/2009 20:30:00*1.65805*1.6578*1.65805*1.65772
12/23/2009 20:35:00*1.6578*1.65802*1.65818*1.6578
12/23/2009 20:40:00*1.65802*1.65826*1.65849*1.65786
12/23/2009 20:45:00*1.65826*1.65854*1.65854*1.65817
12/23/2009 20:50:00*1.65854*1.65849*1.65865*1.65809
12/23/2009 20:55:00*1.65849*1.65906*1.65906*1.65838
12/23/2009 21:00:00*1.65906*1.6599*1.65994*1.65906
12/23/2009 21:05:00*1.6599*1.6596*1.65998*1.65952
12/23/2009 21:10:00*1.6596*1.65951*1.6596*1.65942
12/23/2009 21:15:00*1.65951*1.65864*1.65957*1.65864
12/23/2009 21:20:00*1.65864*1.6587*1.65887*1.6585
12/23/2009 21:25:00*1.6587*1.65869*1.65902*1.65855
12/23/2009 21:30:00*1.65869*1.6586*1.65904*1.65854
12/23/2009 21:35:00*1.6586*1.65944*1.65956*1.65855
12/23/2009 21:40:00*1.65944*1.65979*1.65993*1.65935
12/23/2009 21:45:00*1.65979*1.65954*1.65984*1.65947
12/23/2009 21:50:00*1.65954*1.65952*1.65971*1.6593
12/23/2009 21:55:00*1.65952*1.65884*1.65952*1.65854
12/23/2009 22:00:00*1.65884*1.65999*1.65999*1.6588
12/23/2009 22:05:00*1.65999*1.66004*1.66014*1.6595
12/23/2009 22:10:00*1.66004*1.65984*1.66004*1.65964
12/23/2009 22:15:00*1.65984*1.65992*1.66*1.65972
12/23/2009 22:20:00*1.65992*1.65977*1.65992*1.65974
12/23/2009 22:25:00*1.65977*1.65984*1.66015*1.65971
12/23/2009 22:30:00*1.65984*1.65955*1.65984*1.65955
12/23/2009 22:35:00*1.65955*1.65974*1.65987*1.65943
12/23/2009 22:40:00*1.65974*1.65981*1.65991*1.65955
12/23/2009 22:45:00*1.65981*1.66002*1.66017*1.65979
12/23/2009 22:50:00*1.66002*1.66002*1.66014*1.65994
12/23/2009 22:55:00*1.66002*1.66056*1.66068*1.66001
12/23/2009 23:00:00*1.66056*1.66059*1.66083*1.66045
12/23/2009 23:05:00*1.66059*1.66075*1.66083*1.66019
12/23/2009 23:10:00*1.66075*1.66068*1.66089*1.66066
12/23/2009 23:15:00*1.66068*1.66069*1.66105*1.66059
12/23/2009 23:20:00*1.66069*1.6604*1.66074*1.66035
12/23/2009 23:25:00*1.6604*1.66056*1.66056*1.66033
12/23/2009 23:30:00*1.66056*1.66059*1.66071*1.66054
12/23/2009 23:35:00*1.66059*1.66069*1.66069*1.66044
12/23/2009 23:40:00*1.66069*1.66083*1.66089*1.6606
12/23/2009 23:45:00*1.66083*1.66062*1.66083*1.66039
12/23/2009 23:50:00*1.66062*1.66059*1.66093*1.66026
12/23/2009 23:55:00*1.66059*1.66045*1.66072*1.66029
12/24/2009 00:00:00*1.66045*1.66049*1.66057*1.66045
12/24/2009 00:05:00*1.66049*1.66046*1.66063*1.66024
12/24/2009 00:10:00*1.66046*1.66032*1.66062*1.66032
12/24/2009 00:15:00*1.66032*1.6606*1.66069*1.66032
12/24/2009 00:20:00*1.6606*1.66087*1.66088*1.66057
12/24/2009 00:25:00*1.66087*1.66099*1.66125*1.66087
12/24/2009 00:30:00*1.66099*1.66123*1.66134*1.66099
12/24/2009 00:35:00*1.66123*1.6615*1.66158*1.66111
12/24/2009 00:40:00*1.6615*1.6615*1.66176*1.66139
12/24/2009 00:45:00*1.6615*1.6613*1.66153*1.66119
12/24/2009 00:50:00*1.6613*1.66129*1.66151*1.66129
12/24/2009 00:55:00*1.66129*1.6609*1.66129*1.6609
12/24/2009 01:00:00*1.6609*1.66102*1.66102*1.66079
12/24/2009 01:05:00*1.66102*1.66123*1.66137*1.66102
12/24/2009 01:10:00*1.66123*1.66073*1.66123*1.6607
12/24/2009 01:15:00*1.66073*1.66066*1.66075*1.66049
12/24/2009 01:20:00*1.66066*1.66052*1.66099*1.66052
12/24/2009 01:25:00*1.66052*1.6599*1.66052*1.65959
12/24/2009 01:30:00*1.6599*1.65993*1.66007*1.65974
12/24/2009 01:35:00*1.65993*1.66014*1.66025*1.65974
12/24/2009 01:40:00*1.66014*1.66088*1.66089*1.66014
12/24/2009 01:45:00*1.66088*1.66084*1.66088*1.66064
12/24/2009 01:50:00*1.66084*1.66074*1.66085*1.66069
12/24/2009 01:55:00*1.66074*1.66125*1.66126*1.6605
12/24/2009 02:00:00*1.66125*1.66123*1.66149*1.66112
12/24/2009 02:05:00*1.66123*1.66089*1.66127*1.6608
12/24/2009 02:10:00*1.66089*1.66169*1.66179*1.66081
12/24/2009 02:15:00*1.66169*1.66149*1.66193*1.66143
12/24/2009 02:20:00*1.66149*1.66156*1.66161*1.66105
12/24/2009 02:25:00*1.66156*1.66175*1.66176*1.66111
12/24/2009 02:30:00*1.66175*1.66117*1.6618*1.66114
12/24/2009 02:35:00*1.66117*1.66103*1.66135*1.66091
12/24/2009 02:40:00*1.66103*1.66111*1.66128*1.66087
12/24/2009 02:45:00*1.66111*1.65957*1.6612*1.65953
12/24/2009 02:50:00*1.65957*1.66016*1.66016*1.65922
12/24/2009 02:55:00*1.66016*1.66008*1.66043*1.66008
12/24/2009 03:00:00*1.66008*1.6604*1.6605*1.65991
12/24/2009 03:05:00*1.6604*1.66024*1.6605*1.6601
12/24/2009 03:10:00*1.66024*1.66015*1.66029*1.66007
12/24/2009 03:15:00*1.66015*1.65969*1.66022*1.65955
12/24/2009 03:20:00*1.65969*1.65814*1.65982*1.65809
12/24/2009 03:25:00*1.65814*1.65783*1.65849*1.65739
12/24/2009 03:30:00*1.65783*1.65775*1.65806*1.65714
12/24/2009 03:35:00*1.65775*1.65849*1.65899*1.65768
12/24/2009 03:40:00*1.65849*1.65867*1.65889*1.65834
12/24/2009 03:45:00*1.65867*1.65936*1.65939*1.65855
12/24/2009 03:50:00*1.65936*1.66021*1.66032*1.65928
12/24/2009 03:55:00*1.66021*1.6592*1.66028*1.6592
12/24/2009 04:00:00*1.6592*1.65866*1.65956*1.65857
12/24/2009 04:05:00*1.65866*1.65777*1.65866*1.65749
12/24/2009 04:10:00*1.65777*1.65787*1.65787*1.65727
12/24/2009 04:15:00*1.65787*1.6585*1.6589*1.65775
12/24/2009 04:20:00*1.6585*1.65634*1.65873*1.65634
12/24/2009 04:25:00*1.65634*1.65708*1.6573*1.65633
12/24/2009 04:30:00*1.65708*1.65635*1.65724*1.65625
12/24/2009 04:35:00*1.65635*1.65679*1.65719*1.65635
12/24/2009 04:40:00*1.65679*1.65575*1.65679*1.65553
12/24/2009 04:45:00*1.65575*1.6568*1.65711*1.65571
12/24/2009 04:50:00*1.6568*1.6565*1.65685*1.65619
12/24/2009 04:55:00*1.6565*1.65648*1.65696*1.65622
12/24/2009 05:00:00*1.65648*1.65719*1.65735*1.65648
12/24/2009 05:05:00*1.65719*1.65774*1.65785*1.65719
12/24/2009 05:10:00*1.65774*1.65711*1.65804*1.65634
12/24/2009 05:15:00*1.65711*1.65765*1.65765*1.6569
12/24/2009 05:20:00*1.65765*1.65865*1.65878*1.65732
12/24/2009 05:25:00*1.65865*1.65748*1.65882*1.65714
12/24/2009 05:30:00*1.65748*1.65531*1.6581*1.65514
12/24/2009 05:35:00*1.65531*1.65555*1.65566*1.65442
12/24/2009 05:40:00*1.65555*1.6551*1.65593*1.65474
12/24/2009 05:45:00*1.6551*1.65696*1.65697*1.65509
12/24/2009 05:50:00*1.65696*1.65678*1.65716*1.6564
12/24/2009 05:55:00*1.65678*1.65591*1.65678*1.65462
12/24/2009 06:00:00*1.65591*1.65612*1.65667*1.65521
12/24/2009 06:05:00*1.65612*1.65669*1.65758*1.65607
12/24/2009 06:10:00*1.65669*1.65677*1.65691*1.65613
12/24/2009 06:15:00*1.65677*1.65774*1.65786*1.65675
12/24/2009 06:20:00*1.65774*1.65718*1.65779*1.65679
12/24/2009 06:25:00*1.65718*1.65754*1.65754*1.65699
12/24/2009 06:30:00*1.65754*1.65664*1.65765*1.65649
12/24/2009 06:35:00*1.65664*1.65677*1.65721*1.65662
12/24/2009 06:40:00*1.65677*1.65664*1.65689*1.65641
12/24/2009 06:45:00*1.65664*1.65543*1.65691*1.65538
12/24/2009 06:50:00*1.65543*1.65516*1.65559*1.65431
12/24/2009 06:55:00*1.65516*1.65453*1.65524*1.65448
12/24/2009 07:00:00*1.65453*1.65414*1.65484*1.65404
12/24/2009 07:05:00*1.65414*1.65454*1.65464*1.65369
12/24/2009 07:10:00*1.65454*1.65425*1.65479*1.65422
12/24/2009 07:15:00*1.65425*1.65393*1.65434*1.65344
12/24/2009 07:20:00*1.65393*1.65388*1.65432*1.65371
12/24/2009 07:25:00*1.65388*1.65334*1.6539*1.65308
12/24/2009 07:30:00*1.65334*1.65351*1.65383*1.65332
12/24/2009 07:35:00*1.65351*1.65194*1.65364*1.65194
12/24/2009 07:40:00*1.65194*1.65139*1.65252*1.65139
12/24/2009 07:45:00*1.65139*1.65089*1.65158*1.65066
12/24/2009 07:50:00*1.65089*1.65093*1.65149*1.65083
12/24/2009 07:55:00*1.65093*1.65236*1.65248*1.65074
12/24/2009 08:00:00*1.65236*1.65122*1.65236*1.65114
12/24/2009 08:05:00*1.65122*1.65093*1.6517*1.65089
12/24/2009 08:10:00*1.65093*1.65077*1.65119*1.65058
12/24/2009 08:15:00*1.65077*1.65159*1.65159*1.65039
12/24/2009 08:20:00*1.65159*1.65144*1.65171*1.65125
12/24/2009 08:25:00*1.65144*1.6515*1.65165*1.65122
12/24/2009 08:30:00*1.6515*1.65026*1.65151*1.65026
12/24/2009 08:35:00*1.65026*1.6518*1.65279*1.65016
12/24/2009 08:40:00*1.6518*1.65143*1.65219*1.65143
12/24/2009 08:45:00*1.65143*1.65084*1.65143*1.65069
12/24/2009 08:50:00*1.65084*1.65033*1.65084*1.65005
12/24/2009 08:55:00*1.65033*1.65049*1.65071*1.64975
12/24/2009 09:00:00*1.65049*1.651*1.65139*1.65048
12/24/2009 09:05:00*1.651*1.65089*1.65104*1.65064
12/24/2009 09:10:00*1.65089*1.65064*1.65094*1.64984
12/24/2009 09:15:00*1.65064*1.65195*1.65213*1.65064
12/24/2009 09:20:00*1.65195*1.65297*1.65316*1.65195
12/24/2009 09:25:00*1.65297*1.65286*1.65334*1.6524
12/24/2009 09:30:00*1.65286*1.65284*1.65311*1.6526
12/24/2009 09:35:00*1.65284*1.65289*1.65307*1.65262
12/24/2009 09:40:00*1.65289*1.6545*1.65459*1.65277
12/24/2009 09:45:00*1.6545*1.65535*1.65535*1.6545
12/24/2009 09:50:00*1.65535*1.65559*1.65582*1.65534
12/24/2009 09:55:00*1.65559*1.65519*1.65598*1.65512
12/24/2009 10:00:00*1.65519*1.65484*1.65533*1.6548
12/24/2009 10:05:00*1.65484*1.65346*1.65484*1.65334
12/24/2009 10:10:00*1.65346*1.65434*1.65446*1.65346
12/24/2009 10:15:00*1.65434*1.65414*1.65434*1.65369
12/24/2009 10:20:00*1.65414*1.65414*1.65474*1.65409
12/24/2009 10:25:00*1.65414*1.65439*1.65476*1.65409
12/24/2009 10:30:00*1.65439*1.65432*1.65445*1.6542
12/24/2009 10:35:00*1.65432*1.65513*1.6553*1.65424
12/24/2009 10:40:00*1.65513*1.65549*1.65594*1.65508
12/24/2009 10:45:00*1.65549*1.65531*1.65569*1.65531
12/24/2009 10:50:00*1.65531*1.65455*1.65532*1.65447
12/24/2009 10:55:00*1.65455*1.65419*1.65487*1.65388
12/24/2009 11:00:00*1.65419*1.65372*1.65456*1.65362
12/24/2009 11:05:00*1.65372*1.65396*1.65405*1.6528
12/24/2009 11:10:00*1.65396*1.65389*1.6541*1.65356
12/24/2009 11:15:00*1.65389*1.65159*1.65392*1.65144
12/24/2009 11:20:00*1.65159*1.65144*1.65188*1.65099
12/24/2009 11:25:00*1.65144*1.6521*1.6522*1.65138
12/24/2009 11:30:00*1.6521*1.65159*1.6521*1.65141
12/24/2009 11:35:00*1.65159*1.65271*1.65289*1.65149
12/24/2009 11:40:00*1.65271*1.65342*1.65344*1.65271
12/24/2009 11:45:00*1.65342*1.65294*1.65349*1.6529
12/24/2009 11:50:00*1.65294*1.65237*1.65294*1.65214
12/24/2009 11:55:00*1.65237*1.65226*1.65238*1.65191
12/24/2009 12:00:00*1.65226*1.65255*1.6529*1.65226
12/24/2009 12:05:00*1.65255*1.65271*1.65275*1.65249
