12/22/2009 17:05:00*1.67219*1.67422*1.6743*1.67204
12/22/2009 17:10:00*1.67422*1.67337*1.6744*1.67268
12/22/2009 17:15:00*1.67337*1.67408*1.67445*1.67319
12/22/2009 17:20:00*1.67408*1.67348*1.67412*1.67327
12/22/2009 17:25:00*1.67348*1.67324*1.67384*1.67318
12/22/2009 17:30:00*1.67324*1.67276*1.67381*1.67247
12/22/2009 17:35:00*1.67276*1.67322*1.67365*1.6725
12/22/2009 17:40:00*1.67322*1.67374*1.67397*1.67322
12/22/2009 17:45:00*1.67374*1.67278*1.67439*1.67265
12/22/2009 17:50:00*1.67278*1.67291*1.673*1.67273
12/22/2009 17:55:00*1.67291*1.67327*1.67366*1.67286
12/22/2009 18:00:00*1.67327*1.67297*1.67328*1.67292
12/22/2009 18:05:00*1.67297*1.67311*1.67335*1.67292
12/22/2009 18:10:00*1.67311*1.67358*1.67358*1.6728
12/22/2009 18:15:00*1.67358*1.67374*1.67389*1.67358
12/22/2009 18:20:00*1.67374*1.6734*1.67379*1.67321
12/22/2009 18:25:00*1.6734*1.67354*1.67359*1.67339
12/22/2009 18:30:00*1.67354*1.67364*1.67374*1.67349
12/22/2009 18:35:00*1.67364*1.67339*1.67369*1.6732
12/22/2009 18:40:00*1.67339*1.67319*1.67339*1.67314
12/22/2009 18:45:00*1.67319*1.6731*1.67361*1.67277
12/22/2009 18:50:00*1.6731*1.67333*1.67344*1.67289
12/22/2009 18:55:00*1.67333*1.6732*1.67333*1.67274
12/22/2009 19:00:00*1.6732*1.67416*1.67416*1.6732
12/22/2009 19:05:00*1.67416*1.67419*1.6744*1.67409
12/22/2009 19:10:00*1.67419*1.67446*1.67458*1.67419
12/22/2009 19:15:00*1.67446*1.67444*1.67457*1.67444
12/22/2009 19:20:00*1.67444*1.67453*1.67453*1.67434
12/22/2009 19:25:00*1.67453*1.6746*1.67469*1.67449
12/22/2009 19:30:00*1.6746*1.67484*1.67503*1.67419
12/22/2009 19:35:00*1.67484*1.67504*1.67534*1.67484
12/22/2009 19:40:00*1.67504*1.67504*1.67519*1.67485
12/22/2009 19:45:00*1.67504*1.67519*1.67528*1.67497
12/22/2009 19:50:00*1.67519*1.67471*1.67529*1.67439
12/22/2009 19:55:00*1.67471*1.67414*1.67489*1.67397
12/22/2009 20:00:00*1.67414*1.67439*1.67439*1.674
12/22/2009 20:05:00*1.67439*1.67417*1.67455*1.67417
12/22/2009 20:10:00*1.67417*1.67435*1.6744*1.67399
12/22/2009 20:15:00*1.67435*1.67454*1.67461*1.67429
12/22/2009 20:20:00*1.67454*1.67424*1.67462*1.6739
12/22/2009 20:25:00*1.67424*1.67394*1.67452*1.67394
12/22/2009 20:30:00*1.67394*1.6739*1.67395*1.67369
12/22/2009 20:35:00*1.6739*1.67374*1.6739*1.67374
12/22/2009 20:40:00*1.67374*1.67374*1.67392*1.67354
12/22/2009 20:45:00*1.67374*1.67379*1.67385*1.67349
12/22/2009 20:50:00*1.67379*1.67349*1.67379*1.67306
12/22/2009 20:55:00*1.67349*1.67339*1.67359*1.67329
12/22/2009 21:00:00*1.67339*1.67294*1.67339*1.67279
12/22/2009 21:05:00*1.67294*1.67299*1.67304*1.67279
12/22/2009 21:10:00*1.67299*1.67289*1.67309*1.67289
12/22/2009 21:15:00*1.67289*1.67269*1.67299*1.67244
12/22/2009 21:20:00*1.67269*1.67249*1.67289*1.67244
12/22/2009 21:25:00*1.67249*1.67279*1.67279*1.67244
12/22/2009 21:30:00*1.67279*1.67296*1.67309*1.6727
12/22/2009 21:35:00*1.67296*1.67299*1.67304*1.67281
12/22/2009 21:40:00*1.67299*1.6732*1.67362*1.67281
12/22/2009 21:45:00*1.6732*1.6735*1.67357*1.67315
12/22/2009 21:50:00*1.6735*1.6734*1.6735*1.67329
12/22/2009 21:55:00*1.6734*1.67349*1.67359*1.67332
12/22/2009 22:00:00*1.67349*1.67299*1.67357*1.67279
12/22/2009 22:05:00*1.67299*1.67343*1.67369*1.67254
12/22/2009 22:10:00*1.67343*1.67284*1.67351*1.67258
12/22/2009 22:15:00*1.67284*1.67379*1.67399*1.67279
12/22/2009 22:20:00*1.67379*1.67369*1.67409*1.67359
12/22/2009 22:25:00*1.67369*1.67274*1.67369*1.67274
12/22/2009 22:30:00*1.67274*1.67354*1.67354*1.67269
12/22/2009 22:35:00*1.67354*1.67389*1.67406*1.67344
12/22/2009 22:40:00*1.67389*1.67389*1.67394*1.67374
12/22/2009 22:45:00*1.67389*1.67374*1.67389*1.67364
12/22/2009 22:50:00*1.67374*1.67389*1.67399*1.67369
12/22/2009 22:55:00*1.67389*1.67399*1.67407*1.67389
12/22/2009 23:00:00*1.67399*1.67399*1.67409*1.67389
12/22/2009 23:05:00*1.67399*1.67415*1.67429*1.67379
12/22/2009 23:10:00*1.67415*1.67419*1.67427*1.67401
12/22/2009 23:15:00*1.67419*1.67389*1.67439*1.67369
12/22/2009 23:20:00*1.67389*1.67409*1.67439*1.67359
12/22/2009 23:25:00*1.67409*1.67384*1.67409*1.67384
12/22/2009 23:30:00*1.67384*1.67394*1.67419*1.67384
12/22/2009 23:35:00*1.67394*1.67379*1.67399*1.67379
12/22/2009 23:40:00*1.67379*1.67429*1.67429*1.67379
12/22/2009 23:45:00*1.67429*1.67409*1.67439*1.67394
12/22/2009 23:50:00*1.67409*1.67389*1.6743*1.67389
12/22/2009 23:55:00*1.67389*1.67369*1.67389*1.67349
12/23/2009 00:00:00*1.67369*1.67389*1.67389*1.67359
12/23/2009 00:05:00*1.67389*1.67364*1.67399*1.67359
12/23/2009 00:10:00*1.67364*1.67374*1.67389*1.67359
12/23/2009 00:15:00*1.67374*1.67364*1.67374*1.67349
12/23/2009 00:20:00*1.67364*1.67359*1.67409*1.67359
12/23/2009 00:25:00*1.67359*1.67364*1.67409*1.67339
12/23/2009 00:30:00*1.67364*1.67359*1.67379*1.67329
12/23/2009 00:35:00*1.67359*1.6735*1.67392*1.6733
12/23/2009 00:40:00*1.6735*1.6734*1.67379*1.67289
12/23/2009 00:45:00*1.6734*1.67244*1.67354*1.67239
12/23/2009 00:50:00*1.67244*1.67259*1.67264*1.67239
12/23/2009 00:55:00*1.67259*1.67289*1.67292*1.67254
12/23/2009 01:00:00*1.67289*1.67289*1.67289*1.67269
12/23/2009 01:05:00*1.67289*1.67269*1.67299*1.67234
12/23/2009 01:10:00*1.67269*1.67239*1.67269*1.67219
12/23/2009 01:15:00*1.67239*1.67234*1.67244*1.67229
12/23/2009 01:20:00*1.67234*1.67169*1.67239*1.67149
12/23/2009 01:25:00*1.67169*1.67239*1.67254*1.67154
12/23/2009 01:30:00*1.67239*1.67289*1.67289*1.67189
12/23/2009 01:35:00*1.67289*1.6729*1.67302*1.67246
12/23/2009 01:40:00*1.6729*1.67249*1.6729*1.67199
12/23/2009 01:45:00*1.67249*1.67264*1.67279*1.67219
12/23/2009 01:50:00*1.67264*1.67331*1.67337*1.67259
12/23/2009 01:55:00*1.67331*1.67304*1.67331*1.67254
12/23/2009 02:00:00*1.67304*1.67234*1.67304*1.67224
12/23/2009 02:05:00*1.67234*1.67316*1.67329*1.67234
12/23/2009 02:10:00*1.67316*1.67302*1.67334*1.67254
12/23/2009 02:15:00*1.67302*1.67346*1.67349*1.67244
12/23/2009 02:20:00*1.67346*1.67283*1.67366*1.6728
12/23/2009 02:25:00*1.67283*1.67234*1.67313*1.67224
12/23/2009 02:30:00*1.67234*1.67219*1.67241*1.67203
12/23/2009 02:35:00*1.67219*1.67306*1.67308*1.67209
12/23/2009 02:40:00*1.67306*1.67368*1.67379*1.67241
12/23/2009 02:45:00*1.67368*1.6731*1.67378*1.67299
12/23/2009 02:50:00*1.6731*1.67314*1.67357*1.67282
12/23/2009 02:55:00*1.67314*1.67299*1.67348*1.67256
12/23/2009 03:00:00*1.67299*1.67289*1.67309*1.67245
12/23/2009 03:05:00*1.67289*1.67269*1.67318*1.67234
12/23/2009 03:10:00*1.67269*1.67249*1.67297*1.67238
12/23/2009 03:15:00*1.67249*1.67251*1.67294*1.67199
12/23/2009 03:20:00*1.67251*1.67279*1.67281*1.67211
12/23/2009 03:25:00*1.67279*1.67191*1.67289*1.67161
12/23/2009 03:30:00*1.67191*1.67184*1.67284*1.67164
12/23/2009 03:35:00*1.67184*1.67222*1.67229*1.67119
12/23/2009 03:40:00*1.67222*1.67257*1.67274*1.67175
12/23/2009 03:45:00*1.67257*1.67247*1.67316*1.67179
12/23/2009 03:50:00*1.67247*1.67293*1.67327*1.67242
12/23/2009 03:55:00*1.67293*1.67199*1.67314*1.6717
12/23/2009 04:00:00*1.67199*1.67256*1.67256*1.6716
12/23/2009 04:05:00*1.67256*1.67249*1.67301*1.67199
12/23/2009 04:10:00*1.67249*1.67114*1.67254*1.67114
12/23/2009 04:15:00*1.67114*1.67129*1.67199*1.67104
12/23/2009 04:20:00*1.67129*1.67179*1.67195*1.67114
12/23/2009 04:25:00*1.67179*1.67093*1.67179*1.67059
12/23/2009 04:30:00*1.67093*1.67019*1.67163*1.66996
12/23/2009 04:35:00*1.67019*1.66999*1.67019*1.66793
12/23/2009 04:40:00*1.66999*1.67149*1.67164*1.66907
12/23/2009 04:45:00*1.67149*1.67194*1.67199*1.67039
12/23/2009 04:50:00*1.67194*1.67219*1.67224*1.67179
12/23/2009 04:55:00*1.67219*1.67174*1.67219*1.67159
12/23/2009 05:00:00*1.67174*1.67067*1.67174*1.67044
12/23/2009 05:05:00*1.67067*1.67113*1.67151*1.67067
12/23/2009 05:10:00*1.67113*1.67069*1.67144*1.67069
12/23/2009 05:15:00*1.67069*1.66984*1.67079*1.66954
12/23/2009 05:20:00*1.66984*1.66889*1.66989*1.66813
12/23/2009 05:25:00*1.66889*1.66955*1.67029*1.66889
12/23/2009 05:30:00*1.66955*1.67051*1.67101*1.66955
12/23/2009 05:35:00*1.67051*1.67224*1.67256*1.67027
12/23/2009 05:40:00*1.67224*1.67331*1.6736*1.67176
12/23/2009 05:45:00*1.67331*1.67279*1.67423*1.67219
12/23/2009 05:50:00*1.67279*1.67027*1.67279*1.67013
12/23/2009 05:55:00*1.67027*1.66965*1.67029*1.66949
12/23/2009 06:00:00*1.66965*1.66769*1.66981*1.66744
12/23/2009 06:05:00*1.66769*1.66804*1.66824*1.66751
12/23/2009 06:10:00*1.66804*1.66896*1.669*1.66789
12/23/2009 06:15:00*1.66896*1.66989*1.67001*1.66869
12/23/2009 06:20:00*1.66989*1.66743*1.66989*1.66724
12/23/2009 06:25:00*1.66743*1.66829*1.6687*1.66708
12/23/2009 06:30:00*1.66829*1.66874*1.66926*1.66817
12/23/2009 06:35:00*1.66874*1.66901*1.66968*1.66863
12/23/2009 06:40:00*1.66901*1.66974*1.66989*1.66901
12/23/2009 06:45:00*1.66974*1.67009*1.67012*1.6696
12/23/2009 06:50:00*1.67009*1.67001*1.67024*1.66994
12/23/2009 06:55:00*1.67001*1.66983*1.67037*1.6697
12/23/2009 07:00:00*1.66983*1.66943*1.66983*1.66894
12/23/2009 07:05:00*1.66943*1.66906*1.66962*1.66889
12/23/2009 07:10:00*1.66906*1.66884*1.66924*1.66866
12/23/2009 07:15:00*1.66884*1.66867*1.66907*1.66849
12/23/2009 07:20:00*1.66867*1.66678*1.66867*1.66678
12/23/2009 07:25:00*1.66678*1.66757*1.66808*1.66678
12/23/2009 07:30:00*1.66757*1.66764*1.66881*1.66757
12/23/2009 07:35:00*1.66764*1.66805*1.66816*1.6675
12/23/2009 07:40:00*1.66805*1.66755*1.66805*1.66709
12/23/2009 07:45:00*1.66755*1.66694*1.66797*1.66681
12/23/2009 07:50:00*1.66694*1.66521*1.66703*1.66376
12/23/2009 07:55:00*1.66521*1.66465*1.66555*1.66449
12/23/2009 08:00:00*1.66465*1.66321*1.66468*1.66304
12/23/2009 08:05:00*1.66321*1.66241*1.66382*1.66229
12/23/2009 08:10:00*1.66241*1.66363*1.66385*1.66178
12/23/2009 08:15:00*1.66363*1.66382*1.66415*1.66326
12/23/2009 08:20:00*1.66382*1.66483*1.66489*1.66382
12/23/2009 08:25:00*1.66483*1.66479*1.6654*1.66439
12/23/2009 08:30:00*1.66479*1.66552*1.66571*1.66457
12/23/2009 08:35:00*1.66552*1.66472*1.66599*1.66472
12/23/2009 08:40:00*1.66472*1.66346*1.66494*1.66339
12/23/2009 08:45:00*1.66346*1.66411*1.66411*1.66276
12/23/2009 08:50:00*1.66411*1.66347*1.66411*1.66329
12/23/2009 08:55:00*1.66347*1.66459*1.66487*1.66347
12/23/2009 09:00:00*1.66459*1.66474*1.66544*1.66459
12/23/2009 09:05:00*1.66474*1.66349*1.66483*1.66331
12/23/2009 09:10:00*1.66349*1.66176*1.6635*1.66176
12/23/2009 09:15:00*1.66176*1.66133*1.66199*1.66047
12/23/2009 09:20:00*1.66133*1.66156*1.66156*1.66049
12/23/2009 09:25:00*1.66156*1.66149*1.6618*1.66073
12/23/2009 09:30:00*1.66149*1.66098*1.66169*1.66089
12/23/2009 09:35:00*1.66098*1.66074*1.66125*1.66058
12/23/2009 09:40:00*1.66074*1.66148*1.66201*1.66054
12/23/2009 09:45:00*1.66148*1.66107*1.66181*1.66104
12/23/2009 09:50:00*1.66107*1.66172*1.66204*1.66099
12/23/2009 09:55:00*1.66172*1.66148*1.66174*1.66079
12/23/2009 10:00:00*1.66148*1.66179*1.6623*1.66139
12/23/2009 10:05:00*1.66179*1.66025*1.66194*1.6601
12/23/2009 10:10:00*1.66025*1.65893*1.66025*1.65893
12/23/2009 10:15:00*1.65893*1.65865*1.65968*1.65829
12/23/2009 10:20:00*1.65865*1.65869*1.65906*1.65854
12/23/2009 10:25:00*1.65869*1.65903*1.65917*1.65849
12/23/2009 10:30:00*1.65903*1.65912*1.65929*1.65875
12/23/2009 10:35:00*1.65912*1.65846*1.65963*1.65809
12/23/2009 10:40:00*1.65846*1.65819*1.65862*1.65792
12/23/2009 10:45:00*1.65819*1.65864*1.65926*1.65815
12/23/2009 10:50:00*1.65864*1.65863*1.65878*1.65789
12/23/2009 10:55:00*1.65863*1.65873*1.65942*1.65858
12/23/2009 11:00:00*1.65873*1.65915*1.65928*1.65856
12/23/2009 11:05:00*1.65915*1.65959*1.65985*1.65914
12/23/2009 11:10:00*1.65959*1.65857*1.65971*1.65852
12/23/2009 11:15:00*1.65857*1.65759*1.65869*1.65738
12/23/2009 11:20:00*1.65759*1.65746*1.65762*1.65724
12/23/2009 11:25:00*1.65746*1.6571*1.65759*1.65664
12/23/2009 11:30:00*1.6571*1.65637*1.65775*1.65564
12/23/2009 11:35:00*1.65637*1.65609*1.65663*1.65556
12/23/2009 11:40:00*1.65609*1.65714*1.65714*1.65593
12/23/2009 11:45:00*1.65714*1.65772*1.65807*1.65714
12/23/2009 11:50:00*1.65772*1.65732*1.65811*1.65732
12/23/2009 11:55:00*1.65732*1.65593*1.65735*1.65562
12/23/2009 12:00:00*1.65593*1.6559*1.65624*1.65523
12/23/2009 12:05:00*1.6559*1.65559*1.65608*1.65539
12/23/2009 12:10:00*1.65559*1.65627*1.65641*1.65555
12/23/2009 12:15:00*1.65627*1.65646*1.65649*1.65579
12/23/2009 12:20:00*1.65646*1.65445*1.6567*1.65434
12/23/2009 12:25:00*1.65445*1.65463*1.65494*1.65438
12/23/2009 12:30:00*1.65463*1.65378*1.65479*1.65341
12/23/2009 12:35:00*1.65378*1.6547*1.65484*1.65374
12/23/2009 12:40:00*1.6547*1.65489*1.65523*1.65462
12/23/2009 12:45:00*1.65489*1.65506*1.65509*1.65443
12/23/2009 12:50:00*1.65506*1.65559*1.65559*1.65492
12/23/2009 12:55:00*1.65559*1.65648*1.65683*1.65559
12/23/2009 13:00:00*1.65648*1.65682*1.65691*1.65648
12/23/2009 13:05:00*1.65682*1.65714*1.65756*1.65682
12/23/2009 13:10:00*1.65714*1.65657*1.65714*1.6561
12/23/2009 13:15:00*1.65657*1.65698*1.65714*1.65589
12/23/2009 13:20:00*1.65698*1.6566*1.65717*1.65649
12/23/2009 13:25:00*1.6566*1.65634*1.65664*1.65615
12/23/2009 13:30:00*1.65634*1.65656*1.657*1.65634
12/23/2009 13:35:00*1.65656*1.65687*1.65751*1.65607
12/23/2009 13:40:00*1.65687*1.65713*1.65736*1.65657
12/23/2009 13:45:00*1.65713*1.65686*1.65723*1.65671
12/23/2009 13:50:00*1.65686*1.65703*1.65708*1.65652
12/23/2009 13:55:00*1.65703*1.65689*1.65703*1.65653
12/23/2009 14:00:00*1.65689*1.65633*1.65728*1.65633
12/23/2009 14:05:00*1.65633*1.65582*1.6564*1.65576
12/23/2009 14:10:00*1.65582*1.65602*1.65649*1.65582
12/23/2009 14:15:00*1.65602*1.65641*1.65645*1.65561
12/23/2009 14:20:00*1.65641*1.65694*1.65698*1.65636
12/23/2009 14:25:00*1.65694*1.65613*1.65695*1.65609
12/23/2009 14:30:00*1.65613*1.65629*1.65643*1.65607
12/23/2009 14:35:00*1.65629*1.65652*1.65672*1.65611
12/23/2009 14:40:00*1.65652*1.65682*1.65692*1.65652
12/23/2009 14:45:00*1.65682*1.65669*1.65698*1.65668
12/23/2009 14:50:00*1.65669*1.65647*1.65681*1.65599
12/23/2009 14:55:00*1.65647*1.65745*1.65764*1.65647
12/23/2009 15:00:00*1.65745*1.65778*1.658*1.65721
12/23/2009 15:05:00*1.65778*1.65786*1.65808*1.65744
12/23/2009 15:10:00*1.65786*1.6581*1.65829*1.65786
12/23/2009 15:15:00*1.6581*1.65783*1.6582*1.65772
12/23/2009 15:20:00*1.65783*1.65779*1.65828*1.65779
12/23/2009 15:25:00*1.65779*1.65813*1.65813*1.65772
12/23/2009 15:30:00*1.65813*1.65856*1.65859*1.65804
12/23/2009 15:35:00*1.65856*1.65838*1.65893*1.65833
12/23/2009 15:40:00*1.65838*1.65859*1.65859*1.6582
12/23/2009 15:45:00*1.65859*1.65847*1.65875*1.65846
12/23/2009 15:50:00*1.65847*1.6587*1.6589*1.6583
12/23/2009 15:55:00*1.6587*1.65848*1.65873*1.65841
12/23/2009 16:00:00*1.65848*1.6585*1.65869*1.65828
12/23/2009 16:05:00*1.6585*1.65864*1.65891*1.6584
12/23/2009 16:10:00*1.65864*1.65829*1.65889*1.65829
12/23/2009 16:15:00*1.65829*1.65822*1.65856*1.65782
12/23/2009 16:20:00*1.65822*1.65824*1.65829*1.65781
12/23/2009 16:25:00*1.65824*1.65797*1.65825*1.65769
12/23/2009 16:30:00*1.65797*1.6575*1.65814*1.65744
12/23/2009 16:35:00*1.6575*1.65726*1.65798*1.65726
12/23/2009 16:40:00*1.65726*1.65738*1.65779*1.65726
12/23/2009 16:45:00*1.65738*1.65677*1.65738*1.65677
12/23/2009 16:50:00*1.65677*1.65713*1.65715*1.65672
12/23/2009 16:55:00*1.65713*1.65731*1.65737*1.65713
12/23/2009 17:00:00*1.65731*1.65699*1.65749*1.65668
