12/21/2009 17:05:00*1.67744*1.6782*1.67856*1.67652
12/21/2009 17:10:00*1.6782*1.67779*1.67877*1.67774
12/21/2009 17:15:00*1.67779*1.67759*1.67784*1.67746
12/21/2009 17:20:00*1.67759*1.67768*1.67773*1.67747
12/21/2009 17:25:00*1.67768*1.67819*1.67839*1.67768
12/21/2009 17:30:00*1.67819*1.67744*1.67849*1.67729
12/21/2009 17:35:00*1.67744*1.67774*1.67789*1.67744
12/21/2009 17:40:00*1.67774*1.67729*1.67774*1.67724
12/21/2009 17:45:00*1.67729*1.67759*1.67799*1.67729
12/21/2009 17:50:00*1.67759*1.67799*1.67809*1.67759
12/21/2009 17:55:00*1.67799*1.67804*1.67829*1.67749
12/21/2009 18:00:00*1.67804*1.67864*1.67912*1.67779
12/21/2009 18:05:00*1.67864*1.67859*1.67864*1.67779
12/21/2009 18:10:00*1.67859*1.67869*1.67869*1.67809
12/21/2009 18:15:00*1.67869*1.67819*1.67869*1.67819
12/21/2009 18:20:00*1.67819*1.67779*1.67823*1.67759
12/21/2009 18:25:00*1.67779*1.67864*1.67909*1.67769
12/21/2009 18:30:00*1.67864*1.67839*1.67869*1.67834
12/21/2009 18:35:00*1.67839*1.67789*1.67849*1.67789
12/21/2009 18:40:00*1.67789*1.67774*1.67794*1.67769
12/21/2009 18:45:00*1.67774*1.67709*1.67789*1.67709
12/21/2009 18:50:00*1.67709*1.67729*1.67739*1.67679
12/21/2009 18:55:00*1.67729*1.67817*1.67823*1.67719
12/21/2009 19:00:00*1.67817*1.67829*1.67829*1.67799
12/21/2009 19:05:00*1.67829*1.67889*1.67898*1.67824
12/21/2009 19:10:00*1.67889*1.67879*1.67889*1.67859
12/21/2009 19:15:00*1.67879*1.67822*1.67881*1.67822
12/21/2009 19:20:00*1.67822*1.67839*1.67839*1.67768
12/21/2009 19:25:00*1.67839*1.67864*1.67906*1.67839
12/21/2009 19:30:00*1.67864*1.67884*1.67884*1.67859
12/21/2009 19:35:00*1.67884*1.67839*1.67905*1.67838
12/21/2009 19:40:00*1.67839*1.67843*1.67886*1.67826
12/21/2009 19:45:00*1.67843*1.67881*1.67896*1.67829
12/21/2009 19:50:00*1.67881*1.67824*1.67881*1.67809
12/21/2009 19:55:00*1.67824*1.67849*1.6787*1.67824
12/21/2009 20:00:00*1.67849*1.67849*1.67879*1.67819
12/21/2009 20:05:00*1.67849*1.679*1.679*1.67822
12/21/2009 20:10:00*1.679*1.67934*1.67962*1.67889
12/21/2009 20:15:00*1.67934*1.6802*1.68089*1.67934
12/21/2009 20:20:00*1.6802*1.68041*1.68047*1.67952
12/21/2009 20:25:00*1.68041*1.68064*1.68099*1.68029
12/21/2009 20:30:00*1.68064*1.6799*1.68064*1.67983
12/21/2009 20:35:00*1.6799*1.6799*1.68009*1.67971
12/21/2009 20:40:00*1.6799*1.68039*1.68043*1.67989
12/21/2009 20:45:00*1.68039*1.67907*1.68039*1.67903
12/21/2009 20:50:00*1.67907*1.67899*1.6795*1.67879
12/21/2009 20:55:00*1.67899*1.67844*1.67914*1.67839
12/21/2009 21:00:00*1.67844*1.67851*1.67864*1.67838
12/21/2009 21:05:00*1.67851*1.67849*1.67851*1.67809
12/21/2009 21:10:00*1.67849*1.67884*1.67905*1.67839
12/21/2009 21:15:00*1.67884*1.6788*1.67952*1.67869
12/21/2009 21:20:00*1.6788*1.67819*1.67883*1.67782
12/21/2009 21:25:00*1.67819*1.67779*1.67829*1.67749
12/21/2009 21:30:00*1.67779*1.67789*1.678*1.67779
12/21/2009 21:35:00*1.67789*1.67839*1.67839*1.67789
12/21/2009 21:40:00*1.67839*1.67859*1.6787*1.67819
12/21/2009 21:45:00*1.67859*1.67809*1.67859*1.67809
12/21/2009 21:50:00*1.67809*1.67882*1.67889*1.67809
12/21/2009 21:55:00*1.67882*1.67808*1.67889*1.67785
12/21/2009 22:00:00*1.67808*1.67829*1.67859*1.67799
12/21/2009 22:05:00*1.67829*1.67859*1.67889*1.67825
12/21/2009 22:10:00*1.67859*1.67809*1.67859*1.67799
12/21/2009 22:15:00*1.67809*1.67819*1.67829*1.67809
12/21/2009 22:20:00*1.67819*1.67844*1.67846*1.67811
12/21/2009 22:25:00*1.67844*1.67849*1.67877*1.67829
12/21/2009 22:30:00*1.67849*1.67834*1.67869*1.67826
12/21/2009 22:35:00*1.67834*1.67834*1.67859*1.67819
12/21/2009 22:40:00*1.67834*1.67818*1.67844*1.67814
12/21/2009 22:45:00*1.67818*1.67771*1.67818*1.67764
12/21/2009 22:50:00*1.67771*1.67793*1.67795*1.6777
12/21/2009 22:55:00*1.67793*1.67809*1.67809*1.67792
12/21/2009 23:00:00*1.67809*1.67833*1.67875*1.67809
12/21/2009 23:05:00*1.67833*1.67849*1.67849*1.67819
12/21/2009 23:10:00*1.67849*1.67849*1.67849*1.67822
12/21/2009 23:15:00*1.67849*1.67869*1.67888*1.67849
12/21/2009 23:20:00*1.67869*1.6784*1.67869*1.67802
12/21/2009 23:25:00*1.6784*1.6784*1.67847*1.6781
12/21/2009 23:30:00*1.6784*1.67856*1.67866*1.67831
12/21/2009 23:35:00*1.67856*1.67826*1.67917*1.67826
12/21/2009 23:40:00*1.67826*1.67794*1.67829*1.67784
12/21/2009 23:45:00*1.67794*1.67809*1.67829*1.67794
12/21/2009 23:50:00*1.67809*1.67809*1.67812*1.67799
12/21/2009 23:55:00*1.67809*1.67809*1.67824*1.67809
12/22/2009 00:00:00*1.67809*1.67819*1.67829*1.67809
12/22/2009 00:05:00*1.67819*1.67839*1.67849*1.67819
12/22/2009 00:10:00*1.67839*1.67869*1.67879*1.67809
12/22/2009 00:15:00*1.67869*1.67899*1.67909*1.67869
12/22/2009 00:20:00*1.67899*1.67893*1.67909*1.67879
12/22/2009 00:25:00*1.67893*1.67899*1.67909*1.67889
12/22/2009 00:30:00*1.67899*1.67919*1.67919*1.67893
12/22/2009 00:35:00*1.67919*1.67901*1.67929*1.67899
12/22/2009 00:40:00*1.67901*1.67919*1.67949*1.67901
12/22/2009 00:45:00*1.67919*1.67899*1.67919*1.67899
12/22/2009 00:50:00*1.67899*1.67979*1.67979*1.67899
12/22/2009 00:55:00*1.67979*1.67929*1.68016*1.67926
12/22/2009 01:00:00*1.67929*1.67949*1.67962*1.67909
12/22/2009 01:05:00*1.67949*1.68007*1.6801*1.67949
12/22/2009 01:10:00*1.68007*1.67964*1.68009*1.67961
12/22/2009 01:15:00*1.67964*1.67989*1.67999*1.6794
12/22/2009 01:20:00*1.67989*1.67974*1.67989*1.67969
12/22/2009 01:25:00*1.67974*1.67924*1.67974*1.6789
12/22/2009 01:30:00*1.67924*1.67959*1.67959*1.67924
12/22/2009 01:35:00*1.67959*1.67979*1.68049*1.67959
12/22/2009 01:40:00*1.67979*1.67984*1.67999*1.67951
12/22/2009 01:45:00*1.67984*1.67984*1.68035*1.67969
12/22/2009 01:50:00*1.67984*1.67999*1.68029*1.67939
12/22/2009 01:55:00*1.67999*1.67986*1.68038*1.67984
12/22/2009 02:00:00*1.67986*1.67932*1.67998*1.67908
12/22/2009 02:05:00*1.67932*1.68069*1.68083*1.67932
12/22/2009 02:10:00*1.68069*1.68139*1.68141*1.68069
12/22/2009 02:15:00*1.68139*1.68097*1.68173*1.68096
12/22/2009 02:20:00*1.68097*1.68102*1.68175*1.68094
12/22/2009 02:25:00*1.68102*1.68091*1.68102*1.68041
12/22/2009 02:30:00*1.68091*1.68197*1.68288*1.68086
12/22/2009 02:35:00*1.68197*1.68157*1.68239*1.68155
12/22/2009 02:40:00*1.68157*1.68179*1.68196*1.68129
12/22/2009 02:45:00*1.68179*1.68267*1.68307*1.68162
12/22/2009 02:50:00*1.68267*1.68015*1.68291*1.6798
12/22/2009 02:55:00*1.68015*1.68007*1.68044*1.67984
12/22/2009 03:00:00*1.68007*1.68045*1.68129*1.67919
12/22/2009 03:05:00*1.68045*1.68057*1.68109*1.68035
12/22/2009 03:10:00*1.68057*1.68077*1.68095*1.67976
12/22/2009 03:15:00*1.68077*1.68063*1.68121*1.68041
12/22/2009 03:20:00*1.68063*1.67995*1.68064*1.6799
12/22/2009 03:25:00*1.67995*1.68005*1.68086*1.67985
12/22/2009 03:30:00*1.68005*1.67962*1.68015*1.67952
12/22/2009 03:35:00*1.67962*1.68019*1.68024*1.67946
12/22/2009 03:40:00*1.68019*1.67992*1.68023*1.67957
12/22/2009 03:45:00*1.67992*1.67944*1.68004*1.67929
12/22/2009 03:50:00*1.67944*1.67982*1.6801*1.67934
12/22/2009 03:55:00*1.67982*1.67925*1.68014*1.67889
12/22/2009 04:00:00*1.67925*1.67874*1.67955*1.67866
12/22/2009 04:05:00*1.67874*1.67928*1.67971*1.67874
12/22/2009 04:10:00*1.67928*1.67836*1.67948*1.67799
12/22/2009 04:15:00*1.67836*1.67986*1.68004*1.67836
12/22/2009 04:20:00*1.67986*1.67927*1.6801*1.67921
12/22/2009 04:25:00*1.67927*1.68007*1.68045*1.67898
12/22/2009 04:30:00*1.68007*1.67817*1.68009*1.67814
12/22/2009 04:35:00*1.67817*1.67923*1.67931*1.67704
12/22/2009 04:40:00*1.67923*1.67779*1.67927*1.67736
12/22/2009 04:45:00*1.67779*1.67774*1.67795*1.67688
12/22/2009 04:50:00*1.67774*1.67769*1.67799*1.67739
12/22/2009 04:55:00*1.67769*1.67779*1.67806*1.67724
12/22/2009 05:00:00*1.67779*1.67746*1.67836*1.67731
12/22/2009 05:05:00*1.67746*1.67598*1.67746*1.67521
12/22/2009 05:10:00*1.67598*1.67596*1.67633*1.67566
12/22/2009 05:15:00*1.67596*1.67603*1.67686*1.6756
12/22/2009 05:20:00*1.67603*1.67593*1.67648*1.67502
12/22/2009 05:25:00*1.67593*1.67694*1.67694*1.6756
12/22/2009 05:30:00*1.67694*1.67459*1.67694*1.67459
12/22/2009 05:35:00*1.67459*1.67633*1.67652*1.67459
12/22/2009 05:40:00*1.67633*1.67704*1.67729*1.67591
12/22/2009 05:45:00*1.67704*1.67698*1.67718*1.67679
12/22/2009 05:50:00*1.67698*1.67704*1.67726*1.67682
12/22/2009 05:55:00*1.67704*1.67601*1.67704*1.6757
12/22/2009 06:00:00*1.67601*1.67651*1.67679*1.67589
12/22/2009 06:05:00*1.67651*1.67649*1.67675*1.67604
12/22/2009 06:10:00*1.67649*1.67666*1.67673*1.67618
12/22/2009 06:15:00*1.67666*1.67705*1.67717*1.67662
12/22/2009 06:20:00*1.67705*1.67746*1.6777*1.67699
12/22/2009 06:25:00*1.67746*1.67762*1.67781*1.67707
12/22/2009 06:30:00*1.67762*1.67841*1.67846*1.67725
12/22/2009 06:35:00*1.67841*1.6777*1.67841*1.67739
12/22/2009 06:40:00*1.6777*1.6763*1.67781*1.6763
12/22/2009 06:45:00*1.6763*1.67769*1.67847*1.6763
12/22/2009 06:50:00*1.67769*1.67855*1.67884*1.67756
12/22/2009 06:55:00*1.67855*1.67984*1.67989*1.67848
12/22/2009 07:00:00*1.67984*1.67941*1.68019*1.67894
12/22/2009 07:05:00*1.67941*1.67908*1.67977*1.6789
12/22/2009 07:10:00*1.67908*1.68019*1.68019*1.67877
12/22/2009 07:15:00*1.68019*1.67963*1.68019*1.6791
12/22/2009 07:20:00*1.67963*1.67924*1.67989*1.67911
12/22/2009 07:25:00*1.67924*1.67919*1.67934*1.67899
12/22/2009 07:30:00*1.67919*1.67897*1.67929*1.67861
12/22/2009 07:35:00*1.67897*1.67966*1.68034*1.67854
12/22/2009 07:40:00*1.67966*1.67971*1.6799*1.67889
12/22/2009 07:45:00*1.67971*1.68009*1.68026*1.67939
12/22/2009 07:50:00*1.68009*1.68005*1.68035*1.67981
12/22/2009 07:55:00*1.68005*1.6801*1.68064*1.68005
12/22/2009 08:00:00*1.6801*1.68013*1.68025*1.67995
12/22/2009 08:05:00*1.68013*1.6789*1.68063*1.6789
12/22/2009 08:10:00*1.6789*1.67782*1.67906*1.67754
12/22/2009 08:15:00*1.67782*1.67804*1.67804*1.67679
12/22/2009 08:20:00*1.67804*1.67734*1.67808*1.67714
12/22/2009 08:25:00*1.67734*1.67797*1.67863*1.67709
12/22/2009 08:30:00*1.67797*1.67707*1.67864*1.67664
12/22/2009 08:35:00*1.67707*1.67528*1.67707*1.67495
12/22/2009 08:40:00*1.67528*1.67524*1.67601*1.67484
12/22/2009 08:45:00*1.67524*1.67527*1.67559*1.67443
12/22/2009 08:50:00*1.67527*1.67534*1.67559*1.67463
12/22/2009 08:55:00*1.67534*1.67596*1.676*1.67503
12/22/2009 09:00:00*1.67596*1.67537*1.67603*1.67533
12/22/2009 09:05:00*1.67537*1.67563*1.67614*1.67525
12/22/2009 09:10:00*1.67563*1.67552*1.67584*1.67518
12/22/2009 09:15:00*1.67552*1.67612*1.6764*1.67551
12/22/2009 09:20:00*1.67612*1.67721*1.6776*1.67604
12/22/2009 09:25:00*1.67721*1.67647*1.67722*1.67633
12/22/2009 09:30:00*1.67647*1.67673*1.67676*1.67611
12/22/2009 09:35:00*1.67673*1.67673*1.67709*1.67647
12/22/2009 09:40:00*1.67673*1.67653*1.67764*1.67653
12/22/2009 09:45:00*1.67653*1.67681*1.67723*1.67599
12/22/2009 09:50:00*1.67681*1.67605*1.67686*1.67564
12/22/2009 09:55:00*1.67605*1.67613*1.6764*1.67597
12/22/2009 10:00:00*1.67613*1.67657*1.677*1.67603
12/22/2009 10:05:00*1.67657*1.67494*1.67694*1.67457
12/22/2009 10:10:00*1.67494*1.67502*1.67527*1.67474
12/22/2009 10:15:00*1.67502*1.67435*1.6754*1.67419
12/22/2009 10:20:00*1.67435*1.67424*1.67472*1.67404
12/22/2009 10:25:00*1.67424*1.67425*1.67459*1.67365
12/22/2009 10:30:00*1.67425*1.67412*1.67487*1.67409
12/22/2009 10:35:00*1.67412*1.67364*1.67419*1.67331
12/22/2009 10:40:00*1.67364*1.6728*1.6738*1.67267
12/22/2009 10:45:00*1.6728*1.67253*1.673*1.67218
12/22/2009 10:50:00*1.67253*1.67246*1.67363*1.6718
12/22/2009 10:55:00*1.67246*1.67258*1.67299*1.67212
12/22/2009 11:00:00*1.67258*1.67176*1.67258*1.67142
12/22/2009 11:05:00*1.67176*1.67184*1.67214*1.67129
12/22/2009 11:10:00*1.67184*1.67212*1.67215*1.67145
12/22/2009 11:15:00*1.67212*1.67282*1.67325*1.67193
12/22/2009 11:20:00*1.67282*1.67268*1.67312*1.67254
12/22/2009 11:25:00*1.67268*1.67299*1.67313*1.67238
12/22/2009 11:30:00*1.67299*1.67358*1.67358*1.67279
12/22/2009 11:35:00*1.67358*1.67331*1.67387*1.67294
12/22/2009 11:40:00*1.67331*1.67301*1.67345*1.67295
12/22/2009 11:45:00*1.67301*1.67299*1.67303*1.67265
12/22/2009 11:50:00*1.67299*1.67256*1.67332*1.67231
12/22/2009 11:55:00*1.67256*1.67212*1.67256*1.67201
12/22/2009 12:00:00*1.67212*1.67288*1.67288*1.67208
12/22/2009 12:05:00*1.67288*1.6728*1.67328*1.67266
12/22/2009 12:10:00*1.6728*1.67203*1.67294*1.67179
12/22/2009 12:15:00*1.67203*1.67172*1.67232*1.6715
12/22/2009 12:20:00*1.67172*1.6719*1.6719*1.67077
12/22/2009 12:25:00*1.6719*1.67172*1.6719*1.67124
12/22/2009 12:30:00*1.67172*1.67238*1.67269*1.67156
12/22/2009 12:35:00*1.67238*1.67217*1.67239*1.67179
12/22/2009 12:40:00*1.67217*1.6736*1.67379*1.6721
12/22/2009 12:45:00*1.6736*1.67361*1.6738*1.67323
12/22/2009 12:50:00*1.67361*1.67341*1.67413*1.67335
12/22/2009 12:55:00*1.67341*1.67399*1.67427*1.67331
12/22/2009 13:00:00*1.67399*1.67294*1.67425*1.67263
12/22/2009 13:05:00*1.67294*1.67359*1.67374*1.67294
12/22/2009 13:10:00*1.67359*1.67387*1.674*1.67349
12/22/2009 13:15:00*1.67387*1.67443*1.6747*1.67384
12/22/2009 13:20:00*1.67443*1.67475*1.67494*1.67435
12/22/2009 13:25:00*1.67475*1.67492*1.67504*1.6746
12/22/2009 13:30:00*1.67492*1.67482*1.67527*1.67477
12/22/2009 13:35:00*1.67482*1.67542*1.67552*1.67456
12/22/2009 13:40:00*1.67542*1.67427*1.67542*1.67425
12/22/2009 13:45:00*1.67427*1.6746*1.67478*1.67419
12/22/2009 13:50:00*1.6746*1.67448*1.67486*1.67444
12/22/2009 13:55:00*1.67448*1.67428*1.67482*1.67425
12/22/2009 14:00:00*1.67428*1.67399*1.67432*1.67399
12/22/2009 14:05:00*1.67399*1.67456*1.67475*1.67394
12/22/2009 14:10:00*1.67456*1.67445*1.67485*1.67445
12/22/2009 14:15:00*1.67445*1.67405*1.67456*1.674
12/22/2009 14:20:00*1.67405*1.67437*1.67437*1.67394
12/22/2009 14:25:00*1.67437*1.67482*1.6751*1.67437
12/22/2009 14:30:00*1.67482*1.67505*1.6752*1.67477
12/22/2009 14:35:00*1.67505*1.67442*1.67514*1.67433
12/22/2009 14:40:00*1.67442*1.67462*1.67462*1.6741
12/22/2009 14:45:00*1.67462*1.6749*1.67499*1.67447
12/22/2009 14:50:00*1.6749*1.67525*1.67525*1.6749
12/22/2009 14:55:00*1.67525*1.67475*1.67526*1.67473
12/22/2009 15:00:00*1.67475*1.67329*1.67475*1.67329
12/22/2009 15:05:00*1.67329*1.67399*1.674*1.67327
12/22/2009 15:10:00*1.67399*1.67441*1.67446*1.67372
12/22/2009 15:15:00*1.67441*1.67398*1.67441*1.67387
12/22/2009 15:20:00*1.67398*1.67412*1.67456*1.6738
12/22/2009 15:25:00*1.67412*1.67495*1.67498*1.6741
12/22/2009 15:30:00*1.67495*1.67476*1.67498*1.67461
12/22/2009 15:35:00*1.67476*1.67496*1.67502*1.67457
12/22/2009 15:40:00*1.67496*1.67446*1.675*1.67439
12/22/2009 15:45:00*1.67446*1.67479*1.67498*1.67433
12/22/2009 15:50:00*1.67479*1.67481*1.6749*1.67448
12/22/2009 15:55:00*1.67481*1.67453*1.67481*1.67436
12/22/2009 16:00:00*1.67453*1.67504*1.6751*1.67444
12/22/2009 16:05:00*1.67504*1.67474*1.67504*1.6746
12/22/2009 16:10:00*1.67474*1.67489*1.67494*1.67454
12/22/2009 16:15:00*1.67489*1.67471*1.67504*1.67449
12/22/2009 16:20:00*1.67471*1.67454*1.67489*1.67454
12/22/2009 16:25:00*1.67454*1.67434*1.67479*1.6742
12/22/2009 16:30:00*1.67434*1.67399*1.67443*1.67389
12/22/2009 16:35:00*1.67399*1.67331*1.67399*1.67309
12/22/2009 16:40:00*1.67331*1.67329*1.67343*1.67295
12/22/2009 16:45:00*1.67329*1.67407*1.67407*1.67329
12/22/2009 16:50:00*1.67407*1.67458*1.67458*1.67359
12/22/2009 16:55:00*1.67458*1.67455*1.67464*1.67439
12/22/2009 17:00:00*1.67455*1.67219*1.67471*1.67209
