12/20/2009 17:05:00*1.67499*1.67583*1.67609*1.67449
12/20/2009 17:10:00*1.67583*1.67524*1.67626*1.67524
12/20/2009 17:15:00*1.67524*1.67524*1.67572*1.67524
12/20/2009 17:20:00*1.67524*1.67524*1.67524*1.67524
12/20/2009 17:25:00*1.67524*1.67721*1.67724*1.67524
12/20/2009 17:30:00*1.67721*1.67734*1.67734*1.6772
12/20/2009 17:35:00*1.67734*1.67814*1.67824*1.67664
12/20/2009 17:40:00*1.67814*1.67794*1.67854*1.67692
12/20/2009 17:45:00*1.67794*1.67719*1.67794*1.67664
12/20/2009 17:50:00*1.67719*1.67734*1.67804*1.67689
12/20/2009 17:55:00*1.67734*1.67709*1.67786*1.67684
12/20/2009 18:00:00*1.67709*1.67699*1.67719*1.67649
12/20/2009 18:05:00*1.67699*1.67822*1.67823*1.67665
12/20/2009 18:10:00*1.67822*1.67839*1.67839*1.67763
12/20/2009 18:15:00*1.67839*1.67859*1.67915*1.67814
12/20/2009 18:20:00*1.67859*1.67844*1.67867*1.67825
12/20/2009 18:25:00*1.67844*1.6783*1.67958*1.67804
12/20/2009 18:30:00*1.6783*1.67826*1.67842*1.67803
12/20/2009 18:35:00*1.67826*1.67841*1.6785*1.67816
12/20/2009 18:40:00*1.67841*1.67813*1.67861*1.67798
12/20/2009 18:45:00*1.67813*1.67672*1.67846*1.67643
12/20/2009 18:50:00*1.67672*1.67759*1.67759*1.67625
12/20/2009 18:55:00*1.67759*1.67765*1.67785*1.67738
12/20/2009 19:00:00*1.67765*1.67766*1.67784*1.67732
12/20/2009 19:05:00*1.67766*1.67869*1.67899*1.6774
12/20/2009 19:10:00*1.67869*1.67819*1.67939*1.67819
12/20/2009 19:15:00*1.67819*1.67959*1.67959*1.67795
12/20/2009 19:20:00*1.67959*1.67944*1.67979*1.67924
12/20/2009 19:25:00*1.67944*1.67919*1.67955*1.67894
12/20/2009 19:30:00*1.67919*1.67949*1.67965*1.6791
12/20/2009 19:35:00*1.67949*1.67929*1.67969*1.67925
12/20/2009 19:40:00*1.67929*1.67919*1.67959*1.67915
12/20/2009 19:45:00*1.67919*1.67921*1.67934*1.67909
12/20/2009 19:50:00*1.67921*1.68014*1.68064*1.67921
12/20/2009 19:55:00*1.68014*1.67998*1.68034*1.67948
12/20/2009 20:00:00*1.67998*1.68029*1.68039*1.67984
12/20/2009 20:05:00*1.68029*1.67969*1.68064*1.67949
12/20/2009 20:10:00*1.67969*1.67967*1.67974*1.67944
12/20/2009 20:15:00*1.67967*1.67954*1.68019*1.67954
12/20/2009 20:20:00*1.67954*1.67993*1.68009*1.67953
12/20/2009 20:25:00*1.67993*1.67959*1.68049*1.67959
12/20/2009 20:30:00*1.67959*1.67988*1.68055*1.67949
12/20/2009 20:35:00*1.67988*1.67984*1.68031*1.67925
12/20/2009 20:40:00*1.67984*1.68069*1.68101*1.6797
12/20/2009 20:45:00*1.68069*1.68091*1.68109*1.68032
12/20/2009 20:50:00*1.68091*1.68115*1.68136*1.68085
12/20/2009 20:55:00*1.68115*1.68106*1.68154*1.6807
12/20/2009 21:00:00*1.68106*1.68129*1.68199*1.68101
12/20/2009 21:05:00*1.68129*1.68239*1.68249*1.68124
12/20/2009 21:10:00*1.68239*1.68299*1.68339*1.68221
12/20/2009 21:15:00*1.68299*1.68299*1.68329*1.68259
12/20/2009 21:20:00*1.68299*1.68285*1.68309*1.68249
12/20/2009 21:25:00*1.68285*1.6831*1.6832*1.68279
12/20/2009 21:30:00*1.6831*1.68378*1.68378*1.68289
12/20/2009 21:35:00*1.68378*1.68309*1.68379*1.68309
12/20/2009 21:40:00*1.68309*1.68394*1.68394*1.68299
12/20/2009 21:45:00*1.68394*1.68389*1.68419*1.68359
12/20/2009 21:50:00*1.68389*1.68459*1.68479*1.68371
12/20/2009 21:55:00*1.68459*1.68369*1.68469*1.68364
12/20/2009 22:00:00*1.68369*1.68474*1.68474*1.68339
12/20/2009 22:05:00*1.68474*1.68429*1.68474*1.68349
12/20/2009 22:10:00*1.68429*1.68408*1.68459*1.68402
12/20/2009 22:15:00*1.68408*1.68389*1.68409*1.68379
12/20/2009 22:20:00*1.68389*1.68349*1.68419*1.68339
12/20/2009 22:25:00*1.68349*1.68299*1.68349*1.68289
12/20/2009 22:30:00*1.68299*1.68329*1.68349*1.68292
12/20/2009 22:35:00*1.68329*1.6828*1.68339*1.68251
12/20/2009 22:40:00*1.6828*1.68299*1.68353*1.68249
12/20/2009 22:45:00*1.68299*1.68229*1.68309*1.68179
12/20/2009 22:50:00*1.68229*1.68179*1.68249*1.68179
12/20/2009 22:55:00*1.68179*1.68219*1.68219*1.68179
12/20/2009 23:00:00*1.68219*1.68172*1.68219*1.68172
12/20/2009 23:05:00*1.68172*1.68189*1.68229*1.68172
12/20/2009 23:10:00*1.68189*1.68169*1.68201*1.68159
12/20/2009 23:15:00*1.68169*1.68189*1.68209*1.68149
12/20/2009 23:20:00*1.68189*1.68169*1.68209*1.68159
12/20/2009 23:25:00*1.68169*1.68209*1.68219*1.68139
12/20/2009 23:30:00*1.68209*1.68289*1.68289*1.68209
12/20/2009 23:35:00*1.68289*1.68319*1.68329*1.68279
12/20/2009 23:40:00*1.68319*1.68212*1.6832*1.68199
12/20/2009 23:45:00*1.68212*1.68259*1.68269*1.68207
12/20/2009 23:50:00*1.68259*1.68189*1.68289*1.68181
12/20/2009 23:55:00*1.68189*1.68179*1.68209*1.68179
12/21/2009 00:00:00*1.68179*1.68219*1.68219*1.68169
12/21/2009 00:05:00*1.68219*1.68179*1.68219*1.68169
12/21/2009 00:10:00*1.68179*1.68179*1.682*1.68179
12/21/2009 00:15:00*1.68179*1.68209*1.68209*1.68179
12/21/2009 00:20:00*1.68209*1.68189*1.68209*1.68179
12/21/2009 00:25:00*1.68189*1.68179*1.68219*1.68171
12/21/2009 00:30:00*1.68179*1.68199*1.68209*1.68169
12/21/2009 00:35:00*1.68199*1.68149*1.68229*1.68139
12/21/2009 00:40:00*1.68149*1.68329*1.68329*1.68139
12/21/2009 00:45:00*1.68329*1.68319*1.68329*1.68299
12/21/2009 00:50:00*1.68319*1.68289*1.68319*1.68269
12/21/2009 00:55:00*1.68289*1.68289*1.68328*1.68259
12/21/2009 01:00:00*1.68289*1.68231*1.68309*1.6823
12/21/2009 01:05:00*1.68231*1.68309*1.68319*1.68229
12/21/2009 01:10:00*1.68309*1.68339*1.68352*1.68309
12/21/2009 01:15:00*1.68339*1.68279*1.68364*1.68249
12/21/2009 01:20:00*1.68279*1.68235*1.68289*1.68219
12/21/2009 01:25:00*1.68235*1.68299*1.68299*1.68219
12/21/2009 01:30:00*1.68299*1.68239*1.68309*1.68239
12/21/2009 01:35:00*1.68239*1.68221*1.68289*1.68139
12/21/2009 01:40:00*1.68221*1.68159*1.6823*1.68129
12/21/2009 01:45:00*1.68159*1.68163*1.68185*1.6813
12/21/2009 01:50:00*1.68163*1.68099*1.68179*1.68069
12/21/2009 01:55:00*1.68099*1.68071*1.68099*1.68015
12/21/2009 02:00:00*1.68071*1.67949*1.68079*1.67939
12/21/2009 02:05:00*1.67949*1.68059*1.68149*1.67949
12/21/2009 02:10:00*1.68059*1.68082*1.68151*1.68059
12/21/2009 02:15:00*1.68082*1.68179*1.68189*1.68069
12/21/2009 02:20:00*1.68179*1.681*1.68199*1.681
12/21/2009 02:25:00*1.681*1.68094*1.68126*1.68064
12/21/2009 02:30:00*1.68094*1.68082*1.68129*1.68069
12/21/2009 02:35:00*1.68082*1.6813*1.68141*1.68077
12/21/2009 02:40:00*1.6813*1.68035*1.68141*1.6802
12/21/2009 02:45:00*1.68035*1.68045*1.68065*1.68011
12/21/2009 02:50:00*1.68045*1.67969*1.68045*1.67941
12/21/2009 02:55:00*1.67969*1.68029*1.68044*1.67959
12/21/2009 03:00:00*1.68029*1.68059*1.6813*1.68029
12/21/2009 03:05:00*1.68059*1.68044*1.68063*1.67989
12/21/2009 03:10:00*1.68044*1.67998*1.68144*1.67989
12/21/2009 03:15:00*1.67998*1.68034*1.68052*1.67975
12/21/2009 03:20:00*1.68034*1.68122*1.68151*1.68004
12/21/2009 03:25:00*1.68122*1.67989*1.68143*1.67984
12/21/2009 03:30:00*1.67989*1.68049*1.68051*1.67976
12/21/2009 03:35:00*1.68049*1.67994*1.68129*1.67988
12/21/2009 03:40:00*1.67994*1.68074*1.68088*1.67964
12/21/2009 03:45:00*1.68074*1.68012*1.68189*1.68012
12/21/2009 03:50:00*1.68012*1.68148*1.68158*1.68004
12/21/2009 03:55:00*1.68148*1.68771*1.68824*1.68134
12/21/2009 04:00:00*1.68771*1.68696*1.68895*1.68616
12/21/2009 04:05:00*1.68696*1.68395*1.68696*1.68376
12/21/2009 04:10:00*1.68395*1.68423*1.68514*1.68395
12/21/2009 04:15:00*1.68423*1.68426*1.68469*1.68378
12/21/2009 04:20:00*1.68426*1.68431*1.68454*1.68373
12/21/2009 04:25:00*1.68431*1.68374*1.68461*1.68369
12/21/2009 04:30:00*1.68374*1.68427*1.68452*1.68369
12/21/2009 04:35:00*1.68427*1.68381*1.68439*1.68357
12/21/2009 04:40:00*1.68381*1.68404*1.68428*1.6835
12/21/2009 04:45:00*1.68404*1.68487*1.68515*1.68389
12/21/2009 04:50:00*1.68487*1.68522*1.68539*1.68477
12/21/2009 04:55:00*1.68522*1.68527*1.68578*1.68472
12/21/2009 05:00:00*1.68527*1.68447*1.68543*1.68447
12/21/2009 05:05:00*1.68447*1.68415*1.68507*1.68414
12/21/2009 05:10:00*1.68415*1.68328*1.68419*1.68244
12/21/2009 05:15:00*1.68328*1.68319*1.6833*1.68297
12/21/2009 05:20:00*1.68319*1.68282*1.68345*1.68282
12/21/2009 05:25:00*1.68282*1.68217*1.68285*1.68216
12/21/2009 05:30:00*1.68217*1.68189*1.68263*1.68181
12/21/2009 05:35:00*1.68189*1.68237*1.68247*1.68179
12/21/2009 05:40:00*1.68237*1.68215*1.6829*1.68215
12/21/2009 05:45:00*1.68215*1.68237*1.6825*1.68191
12/21/2009 05:50:00*1.68237*1.68226*1.68248*1.68164
12/21/2009 05:55:00*1.68226*1.68184*1.6823*1.68165
12/21/2009 06:00:00*1.68184*1.68141*1.68196*1.68141
12/21/2009 06:05:00*1.68141*1.68189*1.68194*1.68139
12/21/2009 06:10:00*1.68189*1.68168*1.68211*1.68109
12/21/2009 06:15:00*1.68168*1.68073*1.68188*1.68059
12/21/2009 06:20:00*1.68073*1.67946*1.68073*1.67934
12/21/2009 06:25:00*1.67946*1.67941*1.67949*1.67894
12/21/2009 06:30:00*1.67941*1.67897*1.67979*1.67849
12/21/2009 06:35:00*1.67897*1.67959*1.67998*1.67883
12/21/2009 06:40:00*1.67959*1.67973*1.6799*1.67912
12/21/2009 06:45:00*1.67973*1.68011*1.68032*1.6795
12/21/2009 06:50:00*1.68011*1.67983*1.68027*1.67952
12/21/2009 06:55:00*1.67983*1.67982*1.6803*1.67973
12/21/2009 07:00:00*1.67982*1.68012*1.68099*1.67981
12/21/2009 07:05:00*1.68012*1.68025*1.68033*1.67983
12/21/2009 07:10:00*1.68025*1.67952*1.68034*1.67947
12/21/2009 07:15:00*1.67952*1.67896*1.67957*1.67884
12/21/2009 07:20:00*1.67896*1.67927*1.67939*1.67864
12/21/2009 07:25:00*1.67927*1.67865*1.67952*1.67853
12/21/2009 07:30:00*1.67865*1.67693*1.67865*1.67682
12/21/2009 07:35:00*1.67693*1.67611*1.67701*1.67571
12/21/2009 07:40:00*1.67611*1.67617*1.67629*1.67555
12/21/2009 07:45:00*1.67617*1.674*1.67619*1.67397
12/21/2009 07:50:00*1.674*1.67353*1.67419*1.67219
12/21/2009 07:55:00*1.67353*1.67389*1.67411*1.67352
12/21/2009 08:00:00*1.67389*1.6746*1.67481*1.67369
12/21/2009 08:05:00*1.6746*1.67467*1.67524*1.6745
12/21/2009 08:10:00*1.67467*1.67479*1.67479*1.67435
12/21/2009 08:15:00*1.67479*1.67499*1.67499*1.67442
12/21/2009 08:20:00*1.67499*1.67514*1.67519*1.67459
12/21/2009 08:25:00*1.67514*1.6761*1.6761*1.6751
12/21/2009 08:30:00*1.6761*1.67599*1.67615*1.6757
12/21/2009 08:35:00*1.67599*1.67399*1.67622*1.67394
12/21/2009 08:40:00*1.67399*1.67454*1.67466*1.67394
12/21/2009 08:45:00*1.67454*1.67486*1.67643*1.67449
12/21/2009 08:50:00*1.67486*1.67514*1.67587*1.67486
12/21/2009 08:55:00*1.67514*1.6752*1.67542*1.67502
12/21/2009 09:00:00*1.6752*1.67555*1.67565*1.67516
12/21/2009 09:05:00*1.67555*1.67703*1.67703*1.67552
12/21/2009 09:10:00*1.67703*1.67768*1.6778*1.6766
12/21/2009 09:15:00*1.67768*1.67759*1.67779*1.67744
12/21/2009 09:20:00*1.67759*1.6785*1.67879*1.67746
12/21/2009 09:25:00*1.6785*1.67872*1.6793*1.6785
12/21/2009 09:30:00*1.67872*1.68001*1.68037*1.67854
12/21/2009 09:35:00*1.68001*1.68049*1.68049*1.67952
12/21/2009 09:40:00*1.68049*1.68059*1.68135*1.6803
12/21/2009 09:45:00*1.68059*1.68021*1.68074*1.68004
12/21/2009 09:50:00*1.68021*1.67809*1.68021*1.67798
12/21/2009 09:55:00*1.67809*1.67859*1.67864*1.67799
12/21/2009 10:00:00*1.67859*1.67762*1.67864*1.67757
12/21/2009 10:05:00*1.67762*1.67769*1.67789*1.67714
12/21/2009 10:10:00*1.67769*1.67754*1.67769*1.67719
12/21/2009 10:15:00*1.67754*1.67809*1.67809*1.67739
12/21/2009 10:20:00*1.67809*1.67787*1.67824*1.67777
12/21/2009 10:25:00*1.67787*1.67881*1.67882*1.67755
12/21/2009 10:30:00*1.67881*1.67942*1.67977*1.67839
12/21/2009 10:35:00*1.67942*1.67896*1.67952*1.67885
12/21/2009 10:40:00*1.67896*1.67829*1.6791*1.67827
12/21/2009 10:45:00*1.67829*1.67782*1.67859*1.6778
12/21/2009 10:50:00*1.67782*1.67737*1.67804*1.67687
12/21/2009 10:55:00*1.67737*1.67717*1.67754*1.67678
12/21/2009 11:00:00*1.67717*1.67714*1.67745*1.67635
12/21/2009 11:05:00*1.67714*1.67794*1.67843*1.67714
12/21/2009 11:10:00*1.67794*1.67806*1.67821*1.67769
12/21/2009 11:15:00*1.67806*1.67807*1.67837*1.67776
12/21/2009 11:20:00*1.67807*1.67845*1.67851*1.67781
12/21/2009 11:25:00*1.67845*1.6791*1.67945*1.67844
12/21/2009 11:30:00*1.6791*1.67915*1.67916*1.67825
12/21/2009 11:35:00*1.67915*1.67874*1.67922*1.67839
12/21/2009 11:40:00*1.67874*1.68068*1.6807*1.67856
12/21/2009 11:45:00*1.68068*1.67829*1.68071*1.67807
12/21/2009 11:50:00*1.67829*1.67885*1.67896*1.67803
12/21/2009 11:55:00*1.67885*1.67915*1.67929*1.67878
12/21/2009 12:00:00*1.67915*1.67904*1.67949*1.67857
12/21/2009 12:05:00*1.67904*1.67857*1.67904*1.67825
12/21/2009 12:10:00*1.67857*1.67781*1.67857*1.6777
12/21/2009 12:15:00*1.67781*1.67727*1.67788*1.67702
12/21/2009 12:20:00*1.67727*1.67733*1.67742*1.67669
12/21/2009 12:25:00*1.67733*1.67735*1.67735*1.67686
12/21/2009 12:30:00*1.67735*1.67735*1.67754*1.67699
12/21/2009 12:35:00*1.67735*1.67699*1.67735*1.67697
12/21/2009 12:40:00*1.67699*1.67722*1.67722*1.67689
12/21/2009 12:45:00*1.67722*1.67743*1.67749*1.67679
12/21/2009 12:50:00*1.67743*1.67734*1.67779*1.67717
12/21/2009 12:55:00*1.67734*1.6772*1.67749*1.67671
12/21/2009 13:00:00*1.6772*1.67733*1.67743*1.6768
12/21/2009 13:05:00*1.67733*1.67789*1.67794*1.67732
12/21/2009 13:10:00*1.67789*1.67734*1.67794*1.67716
12/21/2009 13:15:00*1.67734*1.67838*1.67861*1.67701
12/21/2009 13:20:00*1.67838*1.67823*1.67891*1.67812
12/21/2009 13:25:00*1.67823*1.67815*1.67848*1.67798
12/21/2009 13:30:00*1.67815*1.67826*1.6783*1.67744
12/21/2009 13:35:00*1.67826*1.67814*1.67833*1.67771
12/21/2009 13:40:00*1.67814*1.67878*1.67878*1.67802
12/21/2009 13:45:00*1.67878*1.67918*1.67929*1.67878
12/21/2009 13:50:00*1.67918*1.67926*1.67974*1.6791
12/21/2009 13:55:00*1.67926*1.67893*1.67956*1.67889
12/21/2009 14:00:00*1.67893*1.67908*1.67928*1.67887
12/21/2009 14:05:00*1.67908*1.67926*1.67957*1.67865
12/21/2009 14:10:00*1.67926*1.67952*1.67968*1.67852
12/21/2009 14:15:00*1.67952*1.67906*1.67952*1.67906
12/21/2009 14:20:00*1.67906*1.67832*1.67919*1.67832
12/21/2009 14:25:00*1.67832*1.67845*1.67877*1.67816
12/21/2009 14:30:00*1.67845*1.67868*1.67878*1.67845
12/21/2009 14:35:00*1.67868*1.67884*1.67884*1.67856
12/21/2009 14:40:00*1.67884*1.67853*1.67887*1.67848
12/21/2009 14:45:00*1.67853*1.67865*1.67895*1.67842
12/21/2009 14:50:00*1.67865*1.67836*1.67876*1.67836
12/21/2009 14:55:00*1.67836*1.67794*1.67845*1.67772
12/21/2009 15:00:00*1.67794*1.67832*1.67834*1.67764
12/21/2009 15:05:00*1.67832*1.67841*1.67875*1.67806
12/21/2009 15:10:00*1.67841*1.67883*1.67883*1.67841
12/21/2009 15:15:00*1.67883*1.67869*1.67897*1.67786
12/21/2009 15:20:00*1.67869*1.67861*1.67887*1.67799
12/21/2009 15:25:00*1.67861*1.67835*1.67861*1.67812
12/21/2009 15:30:00*1.67835*1.67834*1.67874*1.6783
12/21/2009 15:35:00*1.67834*1.67852*1.67894*1.67819
12/21/2009 15:40:00*1.67852*1.67843*1.6787*1.67807
12/21/2009 15:45:00*1.67843*1.67853*1.67873*1.67834
12/21/2009 15:50:00*1.67853*1.6787*1.67878*1.67842
12/21/2009 15:55:00*1.6787*1.67863*1.6787*1.67854
12/21/2009 16:00:00*1.67863*1.67839*1.6787*1.67839
12/21/2009 16:05:00*1.67839*1.67889*1.67898*1.6782
12/21/2009 16:10:00*1.67889*1.67889*1.67909*1.67884
12/21/2009 16:15:00*1.67889*1.67834*1.67919*1.67805
12/21/2009 16:20:00*1.67834*1.67859*1.67869*1.67764
12/21/2009 16:25:00*1.67859*1.67849*1.67899*1.67777
12/21/2009 16:30:00*1.67849*1.67864*1.67874*1.67825
12/21/2009 16:35:00*1.67864*1.67865*1.67879*1.67851
12/21/2009 16:40:00*1.67865*1.67809*1.67869*1.67809
12/21/2009 16:45:00*1.67809*1.67849*1.67874*1.67791
12/21/2009 16:50:00*1.67849*1.67871*1.67872*1.67847
12/21/2009 16:55:00*1.67871*1.67809*1.67876*1.67809
12/21/2009 17:00:00*1.67809*1.67744*1.67853*1.67729
